NYSE · BBWI

Bath & Body Works, Inc.

Consumer Cyclical · Specialty Retail

$19.41

Up+$0.78 (+4.19%)

Updated Aug 15, 2026, 5:51 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BBWI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$19.10	$19.67	$18.76	$19.41	6.48M
Aug 13, 2026	$18.32	$18.795	$17.93	$18.63	5.24M
Aug 12, 2026	$18.79	$18.80	$18.095	$18.13	5.93M
Aug 11, 2026	$19.20	$19.38	$18.875	$18.88	5.29M
Aug 10, 2026	$19.94	$20.055	$19.29	$19.32	7.35M
Aug 7, 2026	$20.20	$20.535	$19.875	$20.36	4.64M
Aug 6, 2026	$20.60	$20.93	$20.12	$20.14	4.65M
Aug 5, 2026	$21.52	$21.564	$20.575	$20.79	3.72M
Aug 4, 2026	$20.90	$21.13	$20.70	$21.06	4.32M
Aug 3, 2026	$20.55	$21.00	$20.16	$20.97	4.81M
Jul 31, 2026	$19.98	$20.21	$19.61	$20.12	4.04M
Jul 30, 2026	$19.82	$20.02	$19.405	$19.95	4.07M
Jul 29, 2026	$20.03	$20.44	$19.445	$19.70	5.34M
Jul 28, 2026	$20.76	$21.05	$20.41	$20.50	4.93M
Jul 27, 2026	$20.41	$20.70	$20.02	$20.49	5.51M
Jul 24, 2026	$19.50	$20.22	$19.125	$19.90	4.54M
Jul 23, 2026	$19.58	$19.885	$19.13	$19.34	4.88M
Jul 22, 2026	$19.99	$20.33	$19.92	$20.06	3.8M
Jul 21, 2026	$20.09	$20.35	$19.71	$20.27	4.91M
Jul 20, 2026	$20.82	$20.985	$20.22	$20.51	4.48M
Jul 17, 2026	$20.90	$21.71	$20.70	$20.87	5.03M