price
NYSE · BBWI
Bath & Body Works, Inc.
Consumer Cyclical · Specialty Retail
$19.41
Up+$0.78 (+4.19%)
Updated Aug 15, 2026, 6:42 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.21B
- P/E ratio
- 6.04
- Dividend yield
- 4.12%
- 52-week range
- $14.28 – $32.32
- Volume
- 6.48M
- Avg. volume
- 8.07M
Price performance
BBWI price history
1M range · 21 trading sessions · Daily adjusted prices
BBWI closed at $19.41 after 21 trading sessions, down 7.00% for the selected period.
- Last close
- $19.41
- Period change
- -7.00%
- Period low
- $18.13
- Period high
- $21.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.10 | $19.67 | $18.76 | $19.41 | 6.48M |
| Aug 13, 2026 | $18.32 | $18.795 | $17.93 | $18.63 | 5.24M |
| Aug 12, 2026 | $18.79 | $18.80 | $18.095 | $18.13 | 5.93M |
| Aug 11, 2026 | $19.20 | $19.38 | $18.875 | $18.88 | 5.29M |
| Aug 10, 2026 | $19.94 | $20.055 | $19.29 | $19.32 | 7.35M |
| Aug 7, 2026 | $20.20 | $20.535 | $19.875 | $20.36 | 4.64M |
| Aug 6, 2026 | $20.60 | $20.93 | $20.12 | $20.14 | 4.65M |
| Aug 5, 2026 | $21.52 | $21.564 | $20.575 | $20.79 | 3.72M |
| Aug 4, 2026 | $20.90 | $21.13 | $20.70 | $21.06 | 4.32M |
| Aug 3, 2026 | $20.55 | $21.00 | $20.16 | $20.97 | 4.81M |
| Jul 31, 2026 | $19.98 | $20.21 | $19.61 | $20.12 | 4.04M |
| Jul 30, 2026 | $19.82 | $20.02 | $19.405 | $19.95 | 4.07M |
| Jul 29, 2026 | $20.03 | $20.44 | $19.445 | $19.70 | 5.34M |
| Jul 28, 2026 | $20.76 | $21.05 | $20.41 | $20.50 | 4.93M |
| Jul 27, 2026 | $20.41 | $20.70 | $20.02 | $20.49 | 5.51M |
| Jul 24, 2026 | $19.50 | $20.22 | $19.125 | $19.90 | 4.54M |
| Jul 23, 2026 | $19.58 | $19.885 | $19.13 | $19.34 | 4.88M |
| Jul 22, 2026 | $19.99 | $20.33 | $19.92 | $20.06 | 3.8M |
| Jul 21, 2026 | $20.09 | $20.35 | $19.71 | $20.27 | 4.91M |
| Jul 20, 2026 | $20.82 | $20.985 | $20.22 | $20.51 | 4.48M |
| Jul 17, 2026 | $20.90 | $21.71 | $20.70 | $20.87 | 5.03M |
Latest BBWI news
The latest Smart Investors Daily articles mentioning BBWI.
Stock researchMarket Activity · Options
Loading stock research…