NYSE · BBWI

Bath & Body Works, Inc.

Consumer Cyclical · Specialty Retail

$16.06

Down-$0.34 (-2.07%)

Updated Oct 3, 2026, 3:44 AM

SID Score

4.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · BBWI

BBWI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BBWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$16.57	$16.69	$16.05	$16.06	5.66M
Oct 1, 2026	$16.08	$16.55	$16.075	$16.40	5.2M
Sep 30, 2026	$16.07	$16.185	$15.81	$15.92	5.87M
Sep 29, 2026	$16.27	$16.275	$15.80	$15.99	4.98M
Sep 28, 2026	$16.08	$16.45	$15.75	$16.19	8.83M
Sep 25, 2026	$16.75	$16.931	$16.33	$16.45	5.73M
Sep 24, 2026	$17.00	$17.17	$16.635	$16.80	7.44M
Sep 23, 2026	$17.00	$17.15	$16.71	$17.02	6.31M
Sep 22, 2026	$17.33	$17.60	$17.06	$17.18	6.41M
Sep 21, 2026	$17.55	$17.55	$16.91	$16.91	8.37M
Sep 18, 2026	$17.12	$18.015	$17.12	$17.40	8.74M
Sep 17, 2026	$17.03	$17.225	$16.75	$17.19	6.09M
Sep 16, 2026	$16.72	$17.345	$16.70	$16.73	5.85M
Sep 15, 2026	$17.91	$18.005	$16.595	$16.72	8.54M
Sep 14, 2026	$18.29	$18.32	$17.73	$17.91	5.86M
Sep 11, 2026	$18.00	$18.64	$17.99	$18.57	6.35M
Sep 10, 2026	$17.60	$17.62	$17.23	$17.45	5.27M
Sep 9, 2026	$18.62	$18.675	$17.71	$17.71	6.31M
Sep 8, 2026	$19.65	$19.73	$18.69	$18.90	5.36M
Sep 4, 2026	$18.62	$19.92	$18.325	$19.51	6.48M