NYSE · BBWI

Bath & Body Works, Inc.

Consumer Cyclical · Specialty Retail

$20.95

Down-$0.65 (-3.01%)

Updated Oct 25, 2026, 8:08 PM

SID Score

6.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · BBWI

BBWI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BBWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$21.12	$21.50	$20.46	$20.95	5.34M
Oct 22, 2026	$20.51	$21.63	$19.99	$21.60	6.44M
Oct 21, 2026	$20.76	$20.78	$20.12	$20.42	4.57M
Oct 20, 2026	$19.84	$20.61	$19.79	$20.55	7.05M
Oct 19, 2026	$20.00	$20.175	$19.665	$19.84	6.92M
Oct 16, 2026	$20.45	$20.965	$20.135	$20.14	8.28M
Oct 15, 2026	$19.19	$20.798	$19.19	$20.44	12.62M
Oct 14, 2026	$18.07	$18.96	$17.9616	$18.95	8.11M
Oct 13, 2026	$17.70	$18.06	$17.57	$18.00	5.06M
Oct 12, 2026	$17.025	$17.435	$16.86	$17.41	4.86M
Oct 9, 2026	$17.54	$17.70	$17.275	$17.34	6.9M
Oct 8, 2026	$17.67	$17.84	$17.22	$17.71	7.6M
Oct 7, 2026	$18.01	$18.445	$17.685	$17.81	8.28M
Oct 6, 2026	$17.66	$18.185	$17.43	$17.93	9.21M
Oct 5, 2026	$16.39	$17.525	$16.39	$17.46	12.39M
Oct 2, 2026	$16.57	$16.69	$16.05	$16.06	5.65M
Oct 1, 2026	$16.08	$16.55	$16.075	$16.40	5.2M
Sep 30, 2026	$16.07	$16.185	$15.81	$15.92	5.87M
Sep 29, 2026	$16.27	$16.275	$15.80	$15.99	4.98M
Sep 28, 2026	$16.08	$16.45	$15.75	$16.19	8.83M