NYSE · BBY

Best Buy Co., Inc.

Consumer Cyclical · Specialty Retail

$95.65

Down-$4.74 (-4.72%)

Updated Nov 1, 2026, 2:20 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BBY

BBY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BBY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$98.92	$98.92	$93.18	$95.65	4.06M
Oct 29, 2026	$97.99	$100.49	$97.6701	$100.39	2.96M
Oct 28, 2026	$98.38	$98.50	$96.32	$96.96	2.2M
Oct 27, 2026	$98.00	$98.73	$96.48	$98.50	2.45M
Oct 26, 2026	$100.16	$100.32	$96.80	$97.95	2.19M
Oct 23, 2026	$98.86	$100.58	$97.45	$99.87	3.98M
Oct 22, 2026	$94.99	$99.92	$94.99	$99.83	2.72M
Oct 21, 2026	$94.20	$94.75	$93.225	$94.12	1.9M
Oct 20, 2026	$91.16	$94.065	$91.14	$93.89	2.77M
Oct 19, 2026	$92.87	$94.00	$90.9611	$91.13	1.81M
Oct 16, 2026	$95.04	$96.43	$92.52	$92.63	3.4M
Oct 15, 2026	$90.84	$94.66	$90.64	$94.17	4.4M
Oct 14, 2026	$87.10	$89.12	$86.90	$89.10	1.98M
Oct 13, 2026	$87.85	$88.98	$87.72	$87.96	1.98M
Oct 12, 2026	$86.31	$87.12	$84.83	$86.99	2.53M
Oct 9, 2026	$87.92	$88.94	$86.955	$87.01	2.35M
Oct 8, 2026	$84.75	$89.23	$84.75	$88.40	3.84M
Oct 7, 2026	$84.56	$86.145	$83.65	$84.59	4.35M
Oct 6, 2026	$87.05	$87.41	$84.81	$84.85	3.22M
Oct 5, 2026	$88.06	$88.375	$86.14	$87.39	2.93M