analyst
NYSE · BBY
Best Buy Co., Inc.
Consumer Cyclical · Specialty Retail
$82.44
Down-$2.29 (-2.78%)
Updated Aug 31, 2026, 10:55 PM
SID Score
6.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 15.75B
- P/E ratio
- 24.49
- Dividend yield
- 5.75%
- 52-week range
- $55.10 – $91.27
- Volume
- 5.15M
- Avg. volume
- 3.61M
Price performance
BBY price history
1M range · 20 trading sessions · Daily adjusted prices
BBY closed at $82.44 after 20 trading sessions, down 3.30% for the selected period.
- Last close
- $82.44
- Period change
- -3.30%
- Period low
- $80.02
- Period high
- $89.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $83.85 | $84.00 | $80.82 | $82.44 | 5.15M |
| Aug 27, 2026 | $80.60 | $84.95 | $76.70 | $83.56 | 8.97M |
| Aug 26, 2026 | $85.19 | $88.39 | $84.38 | $87.44 | 6.81M |
| Aug 25, 2026 | $86.53 | $87.83 | $84.74 | $85.29 | 4.19M |
| Aug 24, 2026 | $86.95 | $88.87 | $86.72 | $87.48 | 2.77M |
| Aug 21, 2026 | $86.50 | $88.00 | $85.87 | $85.89 | 2.57M |
| Aug 20, 2026 | $87.50 | $87.926 | $85.285 | $85.73 | 2.74M |
| Aug 19, 2026 | $87.61 | $90.255 | $87.61 | $89.21 | 3M |
| Aug 18, 2026 | $86.40 | $88.02 | $85.99 | $87.27 | 4.26M |
| Aug 17, 2026 | $86.02 | $87.55 | $85.1328 | $85.44 | 2.38M |
| Aug 14, 2026 | $87.57 | $88.33 | $85.76 | $86.42 | 2.92M |
| Aug 13, 2026 | $83.91 | $85.78 | $83.5201 | $85.35 | 3.08M |
| Aug 12, 2026 | $82.66 | $83.59 | $82.29 | $83.00 | 1.91M |
| Aug 11, 2026 | $84.14 | $85.58 | $83.12 | $83.28 | 2.66M |
| Aug 10, 2026 | $82.24 | $82.89 | $81.67 | $82.43 | 2.57M |
| Aug 7, 2026 | $79.63 | $82.17 | $79.00 | $82.00 | 3.78M |
| Aug 6, 2026 | $84.41 | $84.41 | $79.79 | $80.02 | 6.05M |
| Aug 5, 2026 | $84.49 | $85.10 | $83.75 | $84.50 | 2.92M |
| Aug 4, 2026 | $83.67 | $87.03 | $83.08 | $86.35 | 3.81M |
| Aug 3, 2026 | $85.49 | $86.56 | $82.82 | $85.25 | 3.96M |
Latest BBY news
The latest Smart Investors Daily articles mentioning BBY.
Stock researchResearch & News · SEC Filings
Loading stock research…