NYSE · BBYY
Financial Services · Asset Management
$8.15
Up+$0.00 (+0.06%)
Updated Oct 31, 2026, 11:07 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BBYY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BBYY closed at $8.15 after 21 trading sessions, down 5.56% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.1501 | $8.18 | $8.13 | $8.15 | 14.07K |
| Oct 29, 2026 | $8.21 | $8.2258 | $8.2099 | $8.2258 | 1.2K |
| Oct 28, 2026 | $8.1709 | $8.234 | $8.1709 | $8.234 | 758.26 |
| Oct 27, 2026 | $8.151 | $8.1855 | $8.15 | $8.1855 | 1.18K |
| Oct 26, 2026 | $8.20 | $8.20 | $8.18 | $8.18 | 2.51K |
| Oct 23, 2026 | $8.20 | $8.20 | $8.17 | $8.1791 | 2.39K |
| Oct 22, 2026 | $8.31 | $8.36 | $8.31 | $8.31 | 939.6 |
| Oct 21, 2026 | $8.47 | $8.47 | $8.42 | $8.43 | 14.26K |
| Oct 20, 2026 | $8.68 | $8.6899 | $8.665 | $8.665 | 383.14 |
| Oct 19, 2026 | $8.66 | $8.69 | $8.655 | $8.655 | 6.12K |
| Oct 16, 2026 | $8.67 | $8.67 | $8.6506 | $8.6506 | 395.81 |
| Oct 15, 2026 | $8.70 | $8.7354 | $8.68 | $8.7354 | 4.95K |
| Oct 14, 2026 | $8.72 | $8.75 | $8.72 | $8.7307 | 1.04K |
| Oct 13, 2026 | $8.6894 | $8.705 | $8.685 | $8.705 | 711.25 |
| Oct 12, 2026 | $8.70 | $8.70 | $8.69 | $8.69 | 565.47 |
| Oct 9, 2026 | $8.695 | $8.6994 | $8.695 | $8.6994 | 458.65 |
| Oct 8, 2026 | $8.715 | $8.715 | $8.67 | $8.7046 | 4.61K |
| Oct 7, 2026 | $8.71 | $8.715 | $8.7099 | $8.715 | 671.56 |
| Oct 6, 2026 | $8.72 | $8.725 | $8.72 | $8.725 | 1.41K |
| Oct 5, 2026 | $8.70 | $8.72 | $8.70 | $8.72 | 594.45 |
| Oct 2, 2026 | $8.67 | $8.67 | $8.6297 | $8.6297 | 384.83 |
The latest Smart Investors Daily articles mentioning BBYY.
Company
Market Activity
Research & News
BBYY research
Company profile and research snapshot.
BBYY aims to pay monthly distributions based on the put option writing strategy. The ETF is actively managed, holding indirect exposure to BABA-leveraged ETFs. BABA or the Alibaba Group Holding Ltd. operates a diversified global technology platform offering e-commerce, cloud computing, digital media, and financial services primarily across China and international markets. The fund seeks 200% of the daily percentage change of the BABA ETF, with capped gains. Regulatory constraints on risk might force strategy adjustments. The fund does not guarantee success and excludes direct investment in the BABA ETF, leaving potential losses without premium offset. The underlying BABA ETF targets 2x the daily stock performance, with long-term returns affected by daily rebalancing and compounding. The funds exposure ties closely to the broadline retail industry due to the single underlying stock focus.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Nov 20, 2025
New York, Nov. 20, 2025 (GLOBE NEWSWIRE) -- GraniteShares today announced the weekly distributions for its GraniteShares YieldBOOST ETFs: COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY, MAAY, NUGY and SEMY as shown in the table below.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BBYY.
