dividends
BB
NYSE · BBYY
GraniteShares YieldBOOST BABA ETF
Financial Services · Asset Management
$9.74
Down-$0.11 (-1.10%)
Updated Aug 13, 2026, 9:11 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08M
- P/E ratio
- —
- Dividend yield
- 30.68%
- 52-week range
- $9.48 – $14.46
- Volume
- 207.75
- Avg. volume
- 4.86K
Price performance
BBYY price history
1M range · 21 trading sessions · Daily adjusted prices
BBYY closed at $9.74 after 21 trading sessions, down 0.20% for the selected period.
- Last close
- $9.74
- Period change
- -0.20%
- Period low
- $9.62
- Period high
- $9.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $9.7406 | $9.7406 | $9.7406 | $9.7406 | 207.75 |
| Aug 11, 2026 | $9.79 | $9.79 | $9.79 | $9.79 | 114.17 |
| Aug 10, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | 697.52 |
| Aug 7, 2026 | $9.765 | $9.7688 | $9.765 | $9.7688 | 242.66 |
| Aug 6, 2026 | $9.86 | $9.86 | $9.82 | $9.845 | 3.17K |
| Aug 5, 2026 | $9.87 | $9.87 | $9.8509 | $9.865 | 392.1 |
| Aug 4, 2026 | $9.88 | $9.88 | $9.85 | $9.86 | 1.42K |
| Aug 3, 2026 | $9.869 | $9.87 | $9.845 | $9.845 | 1.76K |
| Jul 31, 2026 | $9.799 | $9.85 | $9.74 | $9.79 | 18.89K |
| Jul 30, 2026 | $9.87 | $9.90 | $9.83 | $9.855 | 19.52K |
| Jul 29, 2026 | $9.82 | $9.83 | $9.81 | $9.81 | 907.52 |
| Jul 28, 2026 | $9.70 | $9.765 | $9.70 | $9.765 | 587.27 |
| Jul 27, 2026 | $9.7203 | $9.7203 | $9.7203 | $9.7203 | 848.5 |
| Jul 24, 2026 | $9.6238 | $9.6238 | $9.6238 | $9.6238 | 431.22 |
| Jul 23, 2026 | $9.72 | $9.725 | $9.68 | $9.725 | 1.08K |
| Jul 22, 2026 | $9.73 | $9.765 | $9.7299 | $9.765 | 2.02K |
| Jul 21, 2026 | $9.77 | $9.77 | $9.7587 | $9.7587 | 398.56 |
| Jul 20, 2026 | $9.76 | $9.762 | $9.76 | $9.76 | 438.33 |
| Jul 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | 551.56 |
| Jul 16, 2026 | $9.76 | $9.76 | $9.76 | $9.76 | 44.59 |
| Jul 15, 2026 | $9.77 | $9.77 | $9.74 | $9.76 | 3.41K |
Latest BBYY news
The latest Smart Investors Daily articles mentioning BBYY.
Stock researchCompany · Forecast
Loading stock research…