NYSE · BBYY

GraniteShares YieldBOOST BABA ETF

Financial Services · Asset Management

$8.70

Up+$0.07 (+0.77%)

Updated Oct 10, 2026, 10:49 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBYY

BBYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BBYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$8.695	$8.6994	$8.695	$8.6994	458.65
Oct 8, 2026	$8.715	$8.715	$8.67	$8.7046	4.61K
Oct 7, 2026	$8.71	$8.715	$8.7099	$8.715	671.56
Oct 6, 2026	$8.72	$8.725	$8.72	$8.725	1.41K
Oct 5, 2026	$8.70	$8.72	$8.70	$8.72	594.45
Oct 2, 2026	$8.67	$8.67	$8.6297	$8.6297	384.83
Oct 1, 2026	$8.74	$8.755	$8.74	$8.755	261.27
Sep 30, 2026	$8.76	$8.76	$8.7499	$8.7499	528.86
Sep 29, 2026	$8.70	$8.71	$8.696	$8.696	1.1K
Sep 28, 2026	$8.76	$8.77	$8.75	$8.75	445.13
Sep 25, 2026	$8.7301	$8.76	$8.7301	$8.7425	550.81
Sep 24, 2026	$8.82	$8.835	$8.82	$8.835	212.09
Sep 23, 2026	$8.86	$8.86	$8.83	$8.83	1.02K
Sep 22, 2026	$8.90	$8.90	$8.89	$8.895	671.27
Sep 21, 2026	$8.88	$8.88	$8.88	$8.88	743.45
Sep 18, 2026	$8.82	$8.835	$8.82	$8.835	376.96
Sep 17, 2026	$9.21	$9.21	$8.8454	$8.8454	737.69
Sep 16, 2026	$8.79	$8.79	$8.765	$8.7751	1.15K
Sep 15, 2026	$8.805	$8.805	$8.805	$8.805	442.98
Sep 14, 2026	$8.75	$8.785	$8.74	$8.785	409.54
Sep 11, 2026	$8.81	$8.81	$8.7742	$8.7742	397.26