NYSE · BCAT

BlackRock Capital Allocation Trust

Financial Services · Asset Management

$13.42

Up+$0.14 (+1.04%)

Updated Oct 28, 2026, 10:02 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCAT

BCAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BCAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$13.35	$13.45	$13.18	$13.42	508.74K
Oct 26, 2026	$13.24	$13.32	$13.13	$13.28	389.31K
Oct 23, 2026	$13.11	$13.26	$13.02	$13.18	738.69K
Oct 22, 2026	$13.24	$13.41	$13.09	$13.20	602.09K
Oct 21, 2026	$13.38	$13.40	$13.24	$13.38	434.17K
Oct 20, 2026	$13.15	$13.41	$13.1401	$13.31	538.47K
Oct 19, 2026	$13.03	$13.2384	$13.0125	$13.14	793.75K
Oct 16, 2026	$13.10	$13.12	$12.915	$13.02	1.57M
Oct 15, 2026	$13.23	$13.235	$13.01	$13.14	1.78M
Oct 14, 2026	$13.63	$13.63	$13.435	$13.50	747.52K
Oct 13, 2026	$13.72	$13.72	$13.59	$13.66	528.22K
Oct 12, 2026	$13.67	$13.73	$13.605	$13.72	796.38K
Oct 9, 2026	$13.74	$13.74	$13.615	$13.72	533.67K
Oct 8, 2026	$13.74	$13.78	$13.62	$13.63	606.15K
Oct 7, 2026	$13.70	$13.7852	$13.66	$13.77	411.25K
Oct 6, 2026	$13.59	$13.74	$13.57	$13.71	773.33K
Oct 5, 2026	$13.68	$13.71	$13.56	$13.64	770.25K
Oct 2, 2026	$13.74	$13.75	$13.58	$13.73	520.43K
Oct 1, 2026	$13.86	$13.86	$13.54	$13.59	1.46M
Sep 30, 2026	$13.70	$13.83	$13.68	$13.70	1.27M
Sep 29, 2026	$13.55	$13.6813	$13.425	$13.67	1.18M