dividends
BC
NYSE · BCAT
BlackRock Capital Allocation Trust
Financial Services · Asset Management
$13.71
Up+$0.06 (+0.44%)
Updated Oct 8, 2026, 12:07 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.52B
- P/E ratio
- 7.92
- Dividend yield
- 24.41%
- 52-week range
- $13.43 – $16.20
- Volume
- 773.33K
- Avg. volume
- 582.54K
Price performance · BCAT
BCAT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BCAT closed at $13.71 after 20 trading sessions, down 14.26% for the selected period.
- Last close
- $13.71
- Period change
- -14.26%
- Period low
- $13.56
- Period high
- $15.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $13.59 | $13.74 | $13.57 | $13.71 | 773.33K |
| Oct 5, 2026 | $13.68 | $13.71 | $13.56 | $13.64 | 770.25K |
| Oct 2, 2026 | $13.74 | $13.75 | $13.58 | $13.73 | 520.43K |
| Oct 1, 2026 | $13.86 | $13.86 | $13.54 | $13.59 | 1.46M |
| Sep 30, 2026 | $13.70 | $13.83 | $13.68 | $13.70 | 1.27M |
| Sep 29, 2026 | $13.55 | $13.6813 | $13.425 | $13.67 | 1.18M |
| Sep 28, 2026 | $13.60 | $13.65 | $13.51 | $13.56 | 838.03K |
| Sep 25, 2026 | $13.88 | $14.0454 | $13.585 | $13.70 | 1.62M |
| Sep 24, 2026 | $13.91 | $14.195 | $13.635 | $13.88 | 1.83M |
| Sep 23, 2026 | $14.20 | $14.20 | $13.94 | $13.95 | 1.2M |
| Sep 22, 2026 | $14.15 | $14.1997 | $14.065 | $14.18 | 1.55M |
| Sep 21, 2026 | $14.28 | $14.32 | $14.135 | $14.14 | 1.24M |
| Sep 18, 2026 | $14.30 | $14.40 | $14.24 | $14.34 | 1.3M |
| Sep 17, 2026 | $14.28 | $14.42 | $14.28 | $14.33 | 1.02M |
| Sep 16, 2026 | $14.19 | $14.3236 | $14.085 | $14.17 | 1.74M |
| Sep 15, 2026 | $14.40 | $14.498 | $14.15 | $14.19 | 1.43M |
| Sep 14, 2026 | $14.60 | $14.75 | $14.43 | $14.70 | 1.88M |
| Sep 11, 2026 | $15.10 | $15.20 | $14.40 | $14.80 | 5.11M |
| Sep 10, 2026 | $15.89 | $16.0367 | $15.85 | $15.91 | 898.58K |
| Sep 9, 2026 | $16.08 | $16.13 | $15.965 | $15.99 | 568.62K |
Latest BCAT news
The latest Smart Investors Daily articles mentioning BCAT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…