NYSE · BCAT

BlackRock Capital Allocation Trust

Financial Services · Asset Management

$13.71

Up+$0.06 (+0.44%)

Updated Oct 8, 2026, 12:05 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCAT

BCAT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BCAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$13.59	$13.74	$13.57	$13.71	773.33K
Oct 5, 2026	$13.68	$13.71	$13.56	$13.64	770.25K
Oct 2, 2026	$13.74	$13.75	$13.58	$13.73	520.43K
Oct 1, 2026	$13.86	$13.86	$13.54	$13.59	1.46M
Sep 30, 2026	$13.70	$13.83	$13.68	$13.70	1.27M
Sep 29, 2026	$13.55	$13.6813	$13.425	$13.67	1.18M
Sep 28, 2026	$13.60	$13.65	$13.51	$13.56	838.03K
Sep 25, 2026	$13.88	$14.0454	$13.585	$13.70	1.62M
Sep 24, 2026	$13.91	$14.195	$13.635	$13.88	1.83M
Sep 23, 2026	$14.20	$14.20	$13.94	$13.95	1.2M
Sep 22, 2026	$14.15	$14.1997	$14.065	$14.18	1.55M
Sep 21, 2026	$14.28	$14.32	$14.135	$14.14	1.24M
Sep 18, 2026	$14.30	$14.40	$14.24	$14.34	1.3M
Sep 17, 2026	$14.28	$14.42	$14.28	$14.33	1.02M
Sep 16, 2026	$14.19	$14.3236	$14.085	$14.17	1.74M
Sep 15, 2026	$14.40	$14.498	$14.15	$14.19	1.43M
Sep 14, 2026	$14.60	$14.75	$14.43	$14.70	1.88M
Sep 11, 2026	$15.10	$15.20	$14.40	$14.80	5.11M
Sep 10, 2026	$15.89	$16.0367	$15.85	$15.91	898.58K
Sep 9, 2026	$16.08	$16.13	$15.965	$15.99	568.62K