NYSE · BCAT

BlackRock Capital Allocation Trust

Financial Services · Asset Management

$16.00

Up+$0.11 (+0.69%)

Updated Aug 30, 2026, 4:53 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCAT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$15.89	$16.00	$15.83	$16.00	436.69K
Aug 27, 2026	$15.78	$15.91	$15.78	$15.89	427K
Aug 26, 2026	$15.85	$15.89	$15.78	$15.79	440.76K
Aug 25, 2026	$15.77	$15.90	$15.77	$15.88	331.92K
Aug 24, 2026	$15.90	$15.918	$15.745	$15.77	544.46K
Aug 21, 2026	$15.82	$16.025	$15.77	$15.90	884.18K
Aug 20, 2026	$15.86	$15.86	$15.735	$15.74	521.68K
Aug 19, 2026	$15.86	$15.948	$15.80	$15.90	404.7K
Aug 18, 2026	$15.68	$15.78	$15.65	$15.76	557.71K
Aug 17, 2026	$15.81	$15.90	$15.7117	$15.72	945.15K
Aug 14, 2026	$16.00	$16.036	$15.845	$15.86	561.18K
Aug 13, 2026	$16.11	$16.20	$16.02	$16.19	939.93K
Aug 12, 2026	$16.13	$16.1671	$16.00	$16.05	838.3K
Aug 11, 2026	$16.11	$16.198	$16.05	$16.11	736.45K
Aug 10, 2026	$16.03	$16.13	$16.02	$16.08	569.24K
Aug 7, 2026	$16.00	$16.08	$15.98	$16.04	514.01K
Aug 6, 2026	$15.90	$16.0303	$15.90	$15.96	421.09K
Aug 5, 2026	$16.03	$16.10	$15.87	$15.87	603.31K
Aug 4, 2026	$15.88	$16.07	$15.8673	$16.03	774.48K
Aug 3, 2026	$15.80	$15.92	$15.77	$15.86	742.11K