NYSE · BCC

Boise Cascade Company

Basic Materials · Construction Materials

$83.13

Up+$2.95 (+3.68%)

Updated Aug 20, 2026, 3:41 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BCC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$81.61	$83.94	$81.00	$83.13	279.4K
Aug 18, 2026	$82.28	$82.33	$80.07	$80.18	230.37K
Aug 17, 2026	$82.38	$82.63	$81.11	$81.94	275.36K
Aug 14, 2026	$84.29	$84.43	$82.80	$83.24	193.21K
Aug 13, 2026	$84.88	$85.70	$83.6925	$84.13	217.47K
Aug 12, 2026	$85.46	$85.46	$82.18	$84.25	271.14K
Aug 11, 2026	$85.11	$86.365	$84.78	$85.53	261.24K
Aug 10, 2026	$85.56	$85.645	$84.26	$84.75	234.5K
Aug 7, 2026	$84.55	$87.82	$84.065	$86.60	325.85K
Aug 6, 2026	$84.53	$84.955	$81.65	$84.26	471.37K
Aug 5, 2026	$84.51	$85.6275	$82.3634	$84.80	419.32K
Aug 4, 2026	$82.76	$88.4299	$82.28	$86.49	688.18K
Aug 3, 2026	$78.12	$83.09	$78.12	$83.03	813.87K
Jul 31, 2026	$75.94	$76.78	$75.00	$76.38	302.38K
Jul 30, 2026	$77.63	$77.685	$74.81	$75.38	326.57K
Jul 29, 2026	$78.79	$79.2675	$76.635	$77.68	389.88K
Jul 28, 2026	$79.92	$81.8599	$79.92	$80.38	301.58K
Jul 27, 2026	$78.41	$79.76	$77.88	$78.22	275.01K
Jul 24, 2026	$76.46	$78.81	$76.405	$77.84	188.36K
Jul 23, 2026	$76.94	$77.49	$75.45	$76.46	282.03K
Jul 22, 2026	$75.13	$77.80	$75.13	$77.70	343.64K