NYSE · BCC

Boise Cascade Company

Basic Materials · Construction Materials

$76.86

Down-$2.35 (-2.97%)

Updated Sep 9, 2026, 7:17 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BCC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$78.79	$78.85	$76.75	$76.86	227.34K
Sep 4, 2026	$76.83	$80.245	$76.83	$79.21	244.4K
Sep 3, 2026	$77.69	$78.54	$75.414	$77.12	290.68K
Sep 2, 2026	$75.82	$77.74	$75.62	$76.31	294.55K
Sep 1, 2026	$76.75	$77.22	$74.99	$75.84	383.89K
Aug 31, 2026	$78.49	$78.75	$76.75	$78.01	365.42K
Aug 28, 2026	$78.89	$79.595	$77.135	$78.75	243.38K
Aug 27, 2026	$78.99	$79.965	$78.6106	$78.77	320.82K
Aug 26, 2026	$81.16	$81.33	$79.58	$79.94	194.24K
Aug 25, 2026	$82.73	$82.73	$80.255	$81.04	227.14K
Aug 24, 2026	$82.95	$83.44	$81.53	$82.24	229.53K
Aug 21, 2026	$82.05	$83.23	$81.53	$82.47	261.15K
Aug 20, 2026	$80.73	$82.18	$80.00	$81.77	248.37K
Aug 19, 2026	$81.61	$83.94	$81.00	$83.13	279.4K
Aug 18, 2026	$82.28	$82.33	$80.07	$80.18	230.37K
Aug 17, 2026	$82.38	$82.63	$81.11	$81.94	275.36K
Aug 14, 2026	$84.29	$84.43	$82.80	$83.24	193.21K
Aug 13, 2026	$84.88	$85.70	$83.6925	$84.13	217.47K
Aug 12, 2026	$85.46	$85.46	$82.18	$84.25	271.14K
Aug 11, 2026	$85.11	$86.365	$84.78	$85.53	261.24K