earnings
NYSE · BCC
Boise Cascade Company
Basic Materials · Construction Materials
$76.86
Down-$2.35 (-2.97%)
Updated Sep 9, 2026, 7:18 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.82B
- P/E ratio
- 10.94
- Dividend yield
- 1.12%
- 52-week range
- $65.00 – $91.97
- Volume
- 227.34K
- Avg. volume
- 422.26K
Price performance
BCC price history
1M range · 20 trading sessions · Daily adjusted prices
BCC closed at $76.86 after 20 trading sessions, down 10.14% for the selected period.
- Last close
- $76.86
- Period change
- -10.14%
- Period low
- $75.84
- Period high
- $85.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $78.79 | $78.85 | $76.75 | $76.86 | 227.34K |
| Sep 4, 2026 | $76.83 | $80.245 | $76.83 | $79.21 | 244.4K |
| Sep 3, 2026 | $77.69 | $78.54 | $75.414 | $77.12 | 290.68K |
| Sep 2, 2026 | $75.82 | $77.74 | $75.62 | $76.31 | 294.55K |
| Sep 1, 2026 | $76.75 | $77.22 | $74.99 | $75.84 | 383.89K |
| Aug 31, 2026 | $78.49 | $78.75 | $76.75 | $78.01 | 365.42K |
| Aug 28, 2026 | $78.89 | $79.595 | $77.135 | $78.75 | 243.38K |
| Aug 27, 2026 | $78.99 | $79.965 | $78.6106 | $78.77 | 320.82K |
| Aug 26, 2026 | $81.16 | $81.33 | $79.58 | $79.94 | 194.24K |
| Aug 25, 2026 | $82.73 | $82.73 | $80.255 | $81.04 | 227.14K |
| Aug 24, 2026 | $82.95 | $83.44 | $81.53 | $82.24 | 229.53K |
| Aug 21, 2026 | $82.05 | $83.23 | $81.53 | $82.47 | 261.15K |
| Aug 20, 2026 | $80.73 | $82.18 | $80.00 | $81.77 | 248.37K |
| Aug 19, 2026 | $81.61 | $83.94 | $81.00 | $83.13 | 279.4K |
| Aug 18, 2026 | $82.28 | $82.33 | $80.07 | $80.18 | 230.37K |
| Aug 17, 2026 | $82.38 | $82.63 | $81.11 | $81.94 | 275.36K |
| Aug 14, 2026 | $84.29 | $84.43 | $82.80 | $83.24 | 193.21K |
| Aug 13, 2026 | $84.88 | $85.70 | $83.6925 | $84.13 | 217.47K |
| Aug 12, 2026 | $85.46 | $85.46 | $82.18 | $84.25 | 271.14K |
| Aug 11, 2026 | $85.11 | $86.365 | $84.78 | $85.53 | 261.24K |
Latest BCC news
The latest Smart Investors Daily articles mentioning BCC.
Stock researchResearch & News · Competitors
Loading stock research…