earnings
NYSE · BCC
Boise Cascade Company
Basic Materials · Construction Materials
$75.45
Down-$2.53 (-3.35%)
Updated Oct 7, 2026, 8:50 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.82B
- P/E ratio
- 10.94
- Dividend yield
- 1.14%
- 52-week range
- $65.00 – $91.97
- Volume
- 236.46K
- Avg. volume
- 422.26K
Price performance · BCC
BCC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BCC closed at $75.45 after 21 trading sessions, down 1.83% for the selected period.
- Last close
- $75.45
- Period change
- -1.83%
- Period low
- $74.15
- Period high
- $79.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $75.32 | $76.05 | $74.94 | $75.45 | 236.46K |
| Oct 5, 2026 | $74.59 | $76.15 | $73.725 | $74.84 | 281.88K |
| Oct 2, 2026 | $76.55 | $76.71 | $73.90 | $74.99 | 308.55K |
| Oct 1, 2026 | $74.08 | $75.15 | $72.80 | $74.70 | 394.01K |
| Sep 30, 2026 | $76.20 | $76.20 | $74.11 | $74.15 | 421.36K |
| Sep 29, 2026 | $76.62 | $76.71 | $75.06 | $75.97 | 489.56K |
| Sep 28, 2026 | $76.35 | $77.82 | $75.00 | $76.59 | 467.55K |
| Sep 25, 2026 | $76.01 | $77.835 | $75.36 | $77.14 | 378.12K |
| Sep 24, 2026 | $77.22 | $77.80 | $74.9827 | $76.10 | 269.92K |
| Sep 23, 2026 | $78.07 | $79.305 | $77.735 | $77.76 | 197.98K |
| Sep 22, 2026 | $77.26 | $79.21 | $76.8325 | $79.00 | 327.45K |
| Sep 21, 2026 | $76.10 | $76.445 | $74.74 | $75.66 | 330.52K |
| Sep 18, 2026 | $75.05 | $75.87 | $74.27 | $75.69 | 916.51K |
| Sep 17, 2026 | $76.93 | $77.03 | $74.74 | $75.53 | 313.31K |
| Sep 16, 2026 | $76.28 | $76.86 | $74.71 | $75.31 | 340.75K |
| Sep 15, 2026 | $75.47 | $76.31 | $74.50 | $75.93 | 626.95K |
| Sep 14, 2026 | $74.32 | $76.025 | $74.32 | $75.25 | 267.93K |
| Sep 11, 2026 | $76.26 | $76.3875 | $74.86 | $75.44 | 239K |
| Sep 10, 2026 | $75.30 | $75.445 | $73.85 | $75.05 | 226.8K |
| Sep 9, 2026 | $76.42 | $76.99 | $75.655 | $75.93 | 186.3K |
| Sep 8, 2026 | $78.79 | $78.85 | $76.75 | $76.86 | 227.34K |
Latest BCC news
The latest Smart Investors Daily articles mentioning BCC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…