NYSE · BCC

Boise Cascade Company

Basic Materials · Construction Materials

$78.83

Up+$0.98 (+1.26%)

Updated Oct 31, 2026, 10:33 PM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BCC

BCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$78.34	$79.68	$77.125	$78.83	296.24K
Oct 29, 2026	$75.16	$77.91	$74.455	$77.85	393.46K
Oct 28, 2026	$76.16	$77.07	$73.44	$74.56	511.96K
Oct 27, 2026	$75.77	$76.535	$74.96	$76.02	273.48K
Oct 26, 2026	$76.06	$77.025	$75.14	$75.44	300.31K
Oct 23, 2026	$77.32	$77.96	$76.14	$77.74	307.6K
Oct 22, 2026	$75.95	$78.555	$75.675	$78.29	400.18K
Oct 21, 2026	$76.70	$76.7896	$74.95	$75.59	335.78K
Oct 20, 2026	$75.69	$76.96	$75.01	$76.28	343.63K
Oct 19, 2026	$76.21	$76.39	$74.88	$75.12	268.16K
Oct 16, 2026	$75.56	$77.38	$75.14	$76.13	250.58K
Oct 15, 2026	$75.09	$76.25	$74.695	$75.48	266.31K
Oct 14, 2026	$73.40	$74.06	$72.815	$73.98	326.97K
Oct 13, 2026	$74.32	$74.79	$73.085	$74.08	242K
Oct 12, 2026	$72.51	$74.055	$72.255	$73.41	287.46K
Oct 9, 2026	$73.84	$73.84	$72.98	$73.57	242.81K
Oct 8, 2026	$72.50	$75.01	$72.06	$74.22	282.33K
Oct 7, 2026	$74.19	$74.9699	$72.40	$72.92	263.03K
Oct 6, 2026	$75.32	$76.05	$74.94	$75.45	236.46K
Oct 5, 2026	$74.59	$76.15	$73.725	$74.84	281.88K
Oct 2, 2026	$76.55	$76.71	$73.90	$74.99	308.55K