NYSE · BDN

Brandywine Realty Trust

Real Estate · REIT - Office

$3.03

Up+$0.00 (+0.00%)

Updated Aug 22, 2026, 11:04 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BDN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.03	$3.0541	$3.01	$3.03	698.41K
Aug 20, 2026	$3.04	$3.065	$3.01	$3.03	1.07M
Aug 19, 2026	$3.00	$3.09	$3.00	$3.07	1.42M
Aug 18, 2026	$2.98	$3.03	$2.97	$2.98	1.03M
Aug 17, 2026	$3.08	$3.09	$2.97	$3.01	1.71M
Aug 14, 2026	$3.18	$3.18	$3.089	$3.09	1.18M
Aug 13, 2026	$3.14	$3.205	$3.13	$3.15	1.86M
Aug 12, 2026	$3.14	$3.1404	$3.10	$3.14	1.14M
Aug 11, 2026	$3.08	$3.13	$3.075	$3.10	1.53M
Aug 10, 2026	$3.20	$3.209	$3.065	$3.08	1.62M
Aug 7, 2026	$3.25	$3.30	$3.205	$3.22	2.35M
Aug 6, 2026	$3.22	$3.275	$3.18	$3.22	2.76M
Aug 5, 2026	$3.16	$3.22	$3.13	$3.20	2.44M
Aug 4, 2026	$3.14	$3.22	$3.12	$3.17	3.1M
Aug 3, 2026	$3.08	$3.16	$3.075	$3.14	3.22M
Jul 31, 2026	$3.05	$3.07	$3.015	$3.04	2.79M
Jul 30, 2026	$2.95	$3.06	$2.89	$3.05	2.69M
Jul 29, 2026	$2.97	$3.02	$2.93	$2.93	1.98M
Jul 28, 2026	$3.07	$3.10	$2.97	$3.00	2.79M
Jul 27, 2026	$3.21	$3.22	$3.055	$3.07	2.62M
Jul 24, 2026	$3.08	$3.24	$3.08	$3.17	1.78M