NYSE · BDN

Brandywine Realty Trust

Real Estate · REIT - Office

$2.92

Up+$0.05 (+1.54%)

Updated Oct 29, 2026, 2:02 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDN

BDN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

BDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$2.89	$2.955	$2.87	$2.92	2.98M
Oct 27, 2026	$2.91	$2.98	$2.90	$2.90	2.34M
Oct 26, 2026	$2.95	$2.985	$2.9013	$2.91	2.23M
Oct 23, 2026	$2.93	$2.99	$2.91	$2.95	2.48M
Oct 22, 2026	$2.87	$3.005	$2.75	$2.95	5.28M
Oct 21, 2026	$2.70	$2.76	$2.67	$2.70	5.4M
Oct 20, 2026	$2.61	$2.70	$2.61	$2.68	2.41M
Oct 19, 2026	$2.63	$2.65	$2.59	$2.60	3.76M
Oct 16, 2026	$2.64	$2.695	$2.6033	$2.63	1.39M
Oct 15, 2026	$2.57	$2.69	$2.57	$2.63	2.19M
Oct 14, 2026	$2.65	$2.67	$2.53	$2.53	1.67M
Oct 13, 2026	$2.70	$2.725	$2.615	$2.67	2.03M
Oct 12, 2026	$2.67	$2.70	$2.625	$2.69	1.82M
Oct 9, 2026	$2.75	$2.76	$2.64	$2.68	2.2M
Oct 8, 2026	$2.69	$2.75	$2.66	$2.74	2.72M
Oct 7, 2026	$2.74	$2.79	$2.73	$2.77	1.55M
Oct 6, 2026	$2.73	$2.775	$2.73	$2.75	1.36M
Oct 5, 2026	$2.80	$2.80	$2.72	$2.73	1.53M
Oct 2, 2026	$2.81	$2.835	$2.77	$2.78	1.18M
Oct 1, 2026	$2.79	$2.80	$2.72	$2.78	1.85M
Sep 30, 2026	$2.84	$2.85	$2.785	$2.80	1.75M