NYSE · BDN

Brandywine Realty Trust

Real Estate · REIT - Office

$3.03

Up+$0.00 (+0.00%)

Updated Aug 22, 2026, 8:41 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 524.57M
P/E ratio: -2.8
Dividend yield: 17.49%
52-week range: $2.47 – $3.35
Volume: 698.41K
Avg. volume: 2.76M

Price performance

BDN price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $3.03
Period change: -4.42%
Period low: $2.93
Period high: $3.22

Daily close

View OHLC price history

BDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.03	$3.0541	$3.01	$3.03	698.41K
Aug 20, 2026	$3.04	$3.065	$3.01	$3.03	1.07M
Aug 19, 2026	$3.00	$3.09	$3.00	$3.07	1.42M
Aug 18, 2026	$2.98	$3.03	$2.97	$2.98	1.03M
Aug 17, 2026	$3.08	$3.09	$2.97	$3.01	1.71M
Aug 14, 2026	$3.18	$3.18	$3.089	$3.09	1.18M
Aug 13, 2026	$3.14	$3.205	$3.13	$3.15	1.86M
Aug 12, 2026	$3.14	$3.1404	$3.10	$3.14	1.14M
Aug 11, 2026	$3.08	$3.13	$3.075	$3.10	1.53M
Aug 10, 2026	$3.20	$3.209	$3.065	$3.08	1.62M
Aug 7, 2026	$3.25	$3.30	$3.205	$3.22	2.35M
Aug 6, 2026	$3.22	$3.275	$3.18	$3.22	2.76M
Aug 5, 2026	$3.16	$3.22	$3.13	$3.20	2.44M
Aug 4, 2026	$3.14	$3.22	$3.12	$3.17	3.1M
Aug 3, 2026	$3.08	$3.16	$3.075	$3.14	3.22M
Jul 31, 2026	$3.05	$3.07	$3.015	$3.04	2.79M
Jul 30, 2026	$2.95	$3.06	$2.89	$3.05	2.69M
Jul 29, 2026	$2.97	$3.02	$2.93	$2.93	1.98M
Jul 28, 2026	$3.07	$3.10	$2.97	$3.00	2.79M
Jul 27, 2026	$3.21	$3.22	$3.055	$3.07	2.62M
Jul 24, 2026	$3.08	$3.24	$3.08	$3.17	1.78M

Latest BDN news

The latest Smart Investors Daily articles mentioning BDN.

sec filingAug 18, 2026

BRANDYWINE REALTY TRUST (BDN) Reports Material Event to SEC

earningsJul 22, 2026

Brandywine Realty Tr (BDN) Misses Q2 Earnings Expectations

sec filingJul 13, 2026

BRANDYWINE REALTY TRUST (BDN) Reports Material Event to SEC

Latest BDN news

The latest Smart Investors Daily articles mentioning BDN.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

BDN research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

BDN SEC filings
Filed	Form	Description	Accepted	Document
Aug 17, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jul 28, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 10, 2026	8-K	Form 8-K - Current report - Item 2.01 Item 9.01	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 13, 2026	8-K/A	Form 8-K/A - Current report: [Amend] - Item 5.02 Item 9.01	—	Open source
Mar 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 23, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 4, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 23, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 3, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01	—	Open source
Sep 30, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01	—	Open source
Jul 28, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 23, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01	—	Open source
Jun 20, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 2, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 23, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 17, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jul 28, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 10, 2026

8-K

Form 8-K - Current report - Item 2.01 Item 9.01

—

Open source

Jul 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 7, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 13, 2026

8-K/A

Form 8-K/A - Current report: [Amend] - Item 5.02 Item 9.01

—

Open source

Mar 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 23, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 4, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 31, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 23, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 3, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01

—

Open source

Sep 30, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01

—

Open source

Jul 28, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 23, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 27, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01

—

Open source

Jun 20, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01

—

Open source

Jun 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 2, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

May 23, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 23, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 23, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 23, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 23, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 21, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01

—

Open source

May 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 29, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 23, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

BRANDYWINE REALTY TRUST (BDN) Reports Material Event to SEC

Brandywine Realty Tr (BDN) Misses Q2 Earnings Expectations

BRANDYWINE REALTY TRUST (BDN) Reports Material Event to SEC

Featured By

BRANDYWINE REALTY TRUST (BDN) Reports Material Event to SEC

Brandywine Realty Tr (BDN) Misses Q2 Earnings Expectations

BRANDYWINE REALTY TRUST (BDN) Reports Material Event to SEC