sec filing
NYSE · BDN
Brandywine Realty Trust
Real Estate · REIT - Office
$2.75
Up+$0.02 (+0.73%)
Updated Oct 7, 2026, 7:59 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 524.57M
- P/E ratio
- -2.8
- Dividend yield
- 19.27%
- 52-week range
- $2.47 – $3.35
- Volume
- 1.36M
- Avg. volume
- 2.76M
Price performance · BDN
BDN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BDN closed at $2.75 after 21 trading sessions, down 10.13% for the selected period.
- Last close
- $2.75
- Period change
- -10.13%
- Period low
- $2.73
- Period high
- $3.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.73 | $2.775 | $2.73 | $2.75 | 1.36M |
| Oct 5, 2026 | $2.80 | $2.80 | $2.72 | $2.73 | 1.53M |
| Oct 2, 2026 | $2.81 | $2.835 | $2.77 | $2.78 | 1.18M |
| Oct 1, 2026 | $2.79 | $2.80 | $2.72 | $2.78 | 1.85M |
| Sep 30, 2026 | $2.84 | $2.85 | $2.785 | $2.80 | 1.75M |
| Sep 29, 2026 | $2.83 | $2.87 | $2.805 | $2.82 | 1.49M |
| Sep 28, 2026 | $2.85 | $2.855 | $2.79 | $2.82 | 1.69M |
| Sep 25, 2026 | $2.88 | $2.915 | $2.855 | $2.86 | 1.62M |
| Sep 24, 2026 | $2.91 | $2.925 | $2.86 | $2.89 | 1.76M |
| Sep 23, 2026 | $2.93 | $2.95 | $2.87 | $2.91 | 2.06M |
| Sep 22, 2026 | $2.95 | $2.9689 | $2.91 | $2.95 | 943.47K |
| Sep 21, 2026 | $2.95 | $2.96 | $2.90 | $2.93 | 1.77M |
| Sep 18, 2026 | $2.91 | $3.005 | $2.89 | $2.90 | 3.92M |
| Sep 17, 2026 | $2.95 | $2.975 | $2.91 | $2.93 | 2.29M |
| Sep 16, 2026 | $2.91 | $2.975 | $2.86 | $2.92 | 2.37M |
| Sep 15, 2026 | $2.94 | $2.95 | $2.90 | $2.90 | 1.54M |
| Sep 14, 2026 | $3.00 | $3.0239 | $2.94 | $2.94 | 1.43M |
| Sep 11, 2026 | $3.00 | $3.025 | $2.955 | $3.01 | 1.3M |
| Sep 10, 2026 | $2.97 | $2.995 | $2.935 | $2.97 | 1.41M |
| Sep 9, 2026 | $3.06 | $3.06 | $2.95 | $2.98 | 2.15M |
| Sep 8, 2026 | $3.09 | $3.10 | $3.045 | $3.06 | 1.98M |
Latest BDN news
The latest Smart Investors Daily articles mentioning BDN.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…