sec filing
NYSE · BDN
Brandywine Realty Trust
Real Estate · REIT - Office
$3.01
Up+$0.04 (+1.35%)
Updated Sep 12, 2026, 9:39 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 524.57M
- P/E ratio
- -2.8
- Dividend yield
- 17.61%
- 52-week range
- $2.47 – $3.35
- Volume
- 1.35M
- Avg. volume
- 2.76M
Price performance
BDN price history
1M range · 20 trading sessions · Daily adjusted prices
BDN closed at $3.01 after 20 trading sessions, down 2.59% for the selected period.
- Last close
- $3.01
- Period change
- -2.59%
- Period low
- $2.97
- Period high
- $3.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.00 | $3.025 | $2.955 | $3.01 | 1.35M |
| Sep 10, 2026 | $2.97 | $2.995 | $2.935 | $2.97 | 1.41M |
| Sep 9, 2026 | $3.06 | $3.06 | $2.95 | $2.98 | 2.15M |
| Sep 8, 2026 | $3.09 | $3.10 | $3.045 | $3.06 | 1.98M |
| Sep 4, 2026 | $3.02 | $3.14 | $3.02 | $3.12 | 1.82M |
| Sep 3, 2026 | $3.08 | $3.14 | $3.02 | $3.05 | 2.06M |
| Sep 2, 2026 | $3.01 | $3.06 | $2.98 | $3.03 | 1.44M |
| Sep 1, 2026 | $3.01 | $3.05 | $2.97 | $2.99 | 1.46M |
| Aug 31, 2026 | $3.05 | $3.07 | $3.00 | $3.02 | 2.5M |
| Aug 28, 2026 | $3.08 | $3.11 | $3.06 | $3.06 | 1.45M |
| Aug 27, 2026 | $3.23 | $3.23 | $3.09 | $3.10 | 1.24M |
| Aug 26, 2026 | $3.29 | $3.305 | $3.21 | $3.22 | 1.76M |
| Aug 25, 2026 | $3.19 | $3.29 | $3.19 | $3.28 | 2.43M |
| Aug 24, 2026 | $3.02 | $3.195 | $3.02 | $3.18 | 2.42M |
| Aug 21, 2026 | $3.03 | $3.0541 | $3.01 | $3.03 | 698.41K |
| Aug 20, 2026 | $3.04 | $3.065 | $3.01 | $3.03 | 1.07M |
| Aug 19, 2026 | $3.00 | $3.09 | $3.00 | $3.07 | 1.42M |
| Aug 18, 2026 | $2.98 | $3.03 | $2.97 | $2.98 | 1.03M |
| Aug 17, 2026 | $3.08 | $3.09 | $2.97 | $3.01 | 1.71M |
| Aug 14, 2026 | $3.18 | $3.18 | $3.089 | $3.09 | 1.18M |
Latest BDN news
The latest Smart Investors Daily articles mentioning BDN.
Stock researchMarket Activity · Options
Loading stock research…