analyst
NYSE · BDX
Becton, Dickinson and Company
Healthcare · Medical - Instruments & Supplies
$189.52
Up+$1.39 (+0.74%)
Updated Aug 31, 2026, 10:10 AM
SID Score
6.2/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 57.44B
- P/E ratio
- 34.23
- Dividend yield
- 2.20%
- 52-week range
- $140.11 – $213.08
- Volume
- 1.69M
- Avg. volume
- 1.98M
Price performance
BDX price history
1M range · 20 trading sessions · Daily adjusted prices
BDX closed at $189.52 after 20 trading sessions, up 11.34% for the selected period.
- Last close
- $189.52
- Period change
- +11.34%
- Period low
- $170.12
- Period high
- $192.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $188.04 | $190.32 | $187.5375 | $189.52 | 1.69M |
| Aug 27, 2026 | $189.29 | $190.41 | $187.73 | $188.13 | 1.35M |
| Aug 26, 2026 | $188.49 | $191.52 | $188.02 | $190.21 | 1.4M |
| Aug 25, 2026 | $189.31 | $190.07 | $187.03 | $189.78 | 1.21M |
| Aug 24, 2026 | $191.73 | $193.07 | $190.35 | $190.74 | 1.31M |
| Aug 21, 2026 | $188.02 | $192.295 | $186.95 | $192.00 | 2.52M |
| Aug 20, 2026 | $186.20 | $190.01 | $185.36 | $187.62 | 1.97M |
| Aug 19, 2026 | $183.71 | $187.96 | $181.5158 | $187.60 | 2.16M |
| Aug 18, 2026 | $184.94 | $185.80 | $180.72 | $180.77 | 1.62M |
| Aug 17, 2026 | $181.89 | $183.46 | $181.62 | $182.09 | 1.31M |
| Aug 14, 2026 | $182.12 | $183.82 | $181.22 | $183.40 | 1.01M |
| Aug 13, 2026 | $184.75 | $185.32 | $181.41 | $181.97 | 2.16M |
| Aug 12, 2026 | $177.61 | $183.75 | $177.13 | $183.58 | 1.55M |
| Aug 11, 2026 | $178.35 | $181.79 | $178.35 | $181.41 | 1.52M |
| Aug 10, 2026 | $176.49 | $179.79 | $175.63 | $179.63 | 1.77M |
| Aug 7, 2026 | $175.26 | $177.545 | $173.2937 | $176.86 | 1.85M |
| Aug 6, 2026 | $175.88 | $179.40 | $172.76 | $177.07 | 3.3M |
| Aug 5, 2026 | $169.73 | $170.91 | $168.01 | $170.66 | 2.54M |
| Aug 4, 2026 | $168.00 | $170.76 | $166.80 | $170.12 | 2.1M |
| Aug 3, 2026 | $167.75 | $171.21 | $167.155 | $170.21 | 1.73M |
Latest BDX news
The latest Smart Investors Daily articles mentioning BDX.
Stock researchCompany · Financials
Loading stock research…