analyst
NYSE · BDX
Becton, Dickinson and Company
Healthcare · Medical - Instruments & Supplies
$183.75
Up+$1.00 (+0.55%)
Updated Oct 10, 2026, 4:39 PM
SID Score
5.5/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 57.44B
- P/E ratio
- 34.23
- Dividend yield
- 2.27%
- 52-week range
- $140.11 – $213.08
- Volume
- 1.62M
- Avg. volume
- 1.98M
Price performance · BDX
BDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BDX closed at $183.75 after 21 trading sessions, up 3.32% for the selected period.
- Last close
- $183.75
- Period change
- +3.32%
- Period low
- $176.80
- Period high
- $185.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $181.89 | $183.85 | $181.51 | $183.75 | 1.62M |
| Oct 8, 2026 | $179.76 | $182.76 | $178.90 | $182.75 | 1.52M |
| Oct 7, 2026 | $180.34 | $182.38 | $177.915 | $180.16 | 1.92M |
| Oct 6, 2026 | $183.35 | $187.45 | $180.1219 | $180.30 | 2.05M |
| Oct 5, 2026 | $176.58 | $180.90 | $176.04 | $180.67 | 1.64M |
| Oct 2, 2026 | $177.46 | $178.13 | $175.71 | $176.80 | 1.87M |
| Oct 1, 2026 | $179.11 | $179.665 | $177.02 | $178.07 | 1.29M |
| Sep 30, 2026 | $181.19 | $182.34 | $178.91 | $179.00 | 1.8M |
| Sep 29, 2026 | $182.51 | $182.95 | $180.09 | $181.97 | 1.53M |
| Sep 28, 2026 | $183.07 | $184.34 | $181.95 | $183.83 | 1.89M |
| Sep 25, 2026 | $179.22 | $183.92 | $177.87 | $183.82 | 1.47M |
| Sep 24, 2026 | $182.73 | $183.72 | $178.98 | $179.23 | 1.4M |
| Sep 23, 2026 | $182.10 | $184.37 | $181.31 | $182.52 | 1.02M |
| Sep 22, 2026 | $182.40 | $183.8301 | $180.75 | $183.00 | 1.46M |
| Sep 21, 2026 | $181.25 | $181.53 | $179.98 | $180.70 | 1.46M |
| Sep 18, 2026 | $179.76 | $182.615 | $179.42 | $180.94 | 6.42M |
| Sep 17, 2026 | $182.71 | $184.34 | $181.27 | $181.38 | 1.84M |
| Sep 16, 2026 | $185.18 | $186.27 | $181.29 | $181.85 | 1.73M |
| Sep 15, 2026 | $182.39 | $186.63 | $181.28 | $185.92 | 2.09M |
| Sep 14, 2026 | $180.05 | $183.53 | $179.60 | $182.91 | 1.63M |
| Sep 11, 2026 | $177.60 | $178.30 | $175.20 | $177.85 | 1.58M |
Latest BDX news
The latest Smart Investors Daily articles mentioning BDX.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…