analyst
NYSE · BDX
Becton, Dickinson and Company
Healthcare · Medical - Instruments & Supplies
$180.94
Down-$0.44 (-0.24%)
Updated Sep 20, 2026, 12:31 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 57.44B
- P/E ratio
- 34.23
- Dividend yield
- 2.30%
- 52-week range
- $140.11 – $213.08
- Volume
- 6.42M
- Avg. volume
- 1.98M
Price performance
BDX price history
1M range · 19 trading sessions · Daily adjusted prices
BDX closed at $180.94 after 19 trading sessions, down 5.14% for the selected period.
- Last close
- $180.94
- Period change
- -5.14%
- Period low
- $176.42
- Period high
- $190.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $179.76 | $182.615 | $179.42 | $180.94 | 6.42M |
| Sep 17, 2026 | $182.71 | $184.34 | $181.27 | $181.38 | 1.84M |
| Sep 16, 2026 | $185.18 | $186.27 | $181.29 | $181.85 | 1.73M |
| Sep 15, 2026 | $182.39 | $186.63 | $181.28 | $185.92 | 2.09M |
| Sep 14, 2026 | $180.05 | $183.53 | $179.60 | $182.91 | 1.63M |
| Sep 11, 2026 | $177.60 | $178.30 | $175.20 | $177.85 | 1.58M |
| Sep 10, 2026 | $178.94 | $178.94 | $175.67 | $176.42 | 1.71M |
| Sep 9, 2026 | $177.15 | $182.10 | $176.55 | $179.80 | 1.53M |
| Sep 8, 2026 | $181.75 | $182.20 | $178.47 | $179.10 | 1.81M |
| Sep 4, 2026 | $185.42 | $187.13 | $184.05 | $184.74 | 1.44M |
| Sep 3, 2026 | $188.97 | $189.47 | $184.91 | $187.62 | 1.21M |
| Sep 2, 2026 | $187.43 | $191.755 | $187.43 | $187.52 | 1.47M |
| Sep 1, 2026 | $190.30 | $191.57 | $186.48 | $187.12 | 1.28M |
| Aug 31, 2026 | $187.88 | $188.97 | $186.62 | $188.11 | 2.63M |
| Aug 28, 2026 | $188.04 | $190.32 | $187.5375 | $189.52 | 1.69M |
| Aug 27, 2026 | $189.29 | $190.41 | $187.73 | $188.13 | 1.35M |
| Aug 26, 2026 | $188.49 | $191.52 | $188.02 | $190.21 | 1.4M |
| Aug 25, 2026 | $189.31 | $190.07 | $187.03 | $189.78 | 1.21M |
| Aug 24, 2026 | $191.73 | $193.07 | $190.35 | $190.74 | 1.31M |
Latest BDX news
The latest Smart Investors Daily articles mentioning BDX.
Stock researchMarket Activity · Sentiment
Loading stock research…