price
NYSE · BE
Bloom Energy Corporation
Industrials · Electrical Equipment & Parts
$265.63
Up+$7.95 (+2.99%)
Updated Sep 21, 2026, 5:12 PM
SID Score
6.3/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 25.26B
- P/E ratio
- 1,677.94
- Dividend yield
- 0.00%
- 52-week range
- $61.37 – $351.28
- Volume
- 73.47M
- Avg. volume
- 15.24M
Price performance
BE price history
1M range · 19 trading sessions · Daily adjusted prices
BE closed at $265.63 after 19 trading sessions, up 30.20% for the selected period.
- Last close
- $265.63
- Period change
- +30.20%
- Period low
- $204.02
- Period high
- $280.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $284.32 | $285.10 | $265.00 | $265.63 | 73.47M |
| Sep 17, 2026 | $283.15 | $288.00 | $275.53 | $280.76 | 14.24M |
| Sep 16, 2026 | $268.24 | $275.18 | $261.8101 | $270.02 | 13.5M |
| Sep 15, 2026 | $261.00 | $269.8264 | $257.09 | $259.35 | 10.74M |
| Sep 14, 2026 | $256.395 | $261.70 | $249.05 | $257.05 | 14.84M |
| Sep 11, 2026 | $268.515 | $277.28 | $266.12 | $275.75 | 13.63M |
| Sep 10, 2026 | $260.708 | $271.50 | $257.01 | $258.49 | 11.52M |
| Sep 9, 2026 | $272.99 | $280.479 | $268.5801 | $269.28 | 12.15M |
| Sep 8, 2026 | $267.76 | $283.83 | $259.78 | $277.22 | 27.5M |
| Sep 4, 2026 | $236.82 | $253.2999 | $235.55 | $252.87 | 16.47M |
| Sep 3, 2026 | $219.00 | $238.41 | $212.12 | $235.55 | 15.64M |
| Sep 2, 2026 | $210.00 | $217.2981 | $204.30 | $217.28 | 9.18M |
| Sep 1, 2026 | $203.50 | $213.66 | $197.50 | $213.63 | 10.79M |
| Aug 31, 2026 | $208.88 | $210.00 | $202.88 | $206.30 | 10.09M |
| Aug 28, 2026 | $215.705 | $222.40 | $209.12 | $210.77 | 11.41M |
| Aug 27, 2026 | $227.10 | $227.99 | $214.75 | $217.83 | 11.69M |
| Aug 26, 2026 | $213.94 | $227.34 | $212.30 | $218.21 | 11.99M |
| Aug 25, 2026 | $213.545 | $218.53 | $208.30 | $217.45 | 14.9M |
| Aug 24, 2026 | $191.98 | $209.92 | $185.93 | $204.02 | 15.25M |
Latest BE news
The latest Smart Investors Daily articles mentioning BE.
Stock researchCompany · Dividend
Loading stock research…