earnings
NYSE · BEKE
KE Holdings Inc.
Real Estate · Real Estate - Services
$18.06
Down-$0.58 (-3.18%)
Updated Oct 21, 2026, 2:15 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.6B
- P/E ratio
- 35.63
- Dividend yield
- 1.99%
- 52-week range
- $13.81 – $19.88
- Volume
- 2.53M
- Avg. volume
- 5.07M
Price performance · BEKE
BEKE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
BEKE closed at $18.06 after 21 trading sessions, up 10.26% for the selected period.
- Last close
- $18.06
- Period change
- +10.26%
- Period low
- $16.33
- Period high
- $18.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $17.83 | $18.06 | $17.74 | $18.06 | 2.53M |
| Oct 19, 2026 | $18.07 | $18.16 | $17.90 | $17.91 | 2.23M |
| Oct 16, 2026 | $18.17 | $18.31 | $17.97 | $18.07 | 6.48M |
| Oct 15, 2026 | $17.40 | $17.86 | $17.375 | $17.83 | 6.83M |
| Oct 14, 2026 | $17.51 | $17.61 | $17.37 | $17.52 | 2.86M |
| Oct 13, 2026 | $17.65 | $17.75 | $17.56 | $17.59 | 2.02M |
| Oct 12, 2026 | $17.63 | $17.82 | $17.53 | $17.68 | 5.51M |
| Oct 9, 2026 | $17.30 | $17.94 | $17.22 | $17.84 | 10.02M |
| Oct 8, 2026 | $17.17 | $17.205 | $16.90 | $17.09 | 5.2M |
| Oct 7, 2026 | $16.83 | $16.96 | $16.79 | $16.92 | 2.73M |
| Oct 6, 2026 | $16.60 | $16.885 | $16.52 | $16.76 | 2.52M |
| Oct 5, 2026 | $16.43 | $16.55 | $16.365 | $16.50 | 3.31M |
| Oct 2, 2026 | $16.57 | $16.635 | $16.37 | $16.43 | 3.93M |
| Oct 1, 2026 | $16.91 | $16.94 | $16.58 | $16.64 | 4.06M |
| Sep 30, 2026 | $17.05 | $17.235 | $16.82 | $16.85 | 9.26M |
| Sep 29, 2026 | $16.67 | $16.73 | $16.20 | $16.60 | 7.43M |
| Sep 28, 2026 | $16.80 | $17.005 | $16.73 | $16.95 | 5.92M |
| Sep 25, 2026 | $16.50 | $16.665 | $16.28 | $16.33 | 9.76M |
| Sep 24, 2026 | $16.59 | $16.81 | $16.43 | $16.69 | 7.71M |
| Sep 23, 2026 | $16.43 | $16.695 | $16.36 | $16.59 | 5.23M |
| Sep 22, 2026 | $16.53 | $16.66 | $16.295 | $16.38 | 2.5M |
Latest BEKE news
The latest Smart Investors Daily articles mentioning BEKE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…