NYSE · BEP
Utilities · Renewable Utilities
$32.13
Up+$0.72 (+2.29%)
Updated Sep 9, 2026, 8:10 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BEP closed at $32.13 after 20 trading sessions, down 6.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $31.46 | $32.63 | $31.3606 | $32.13 | 1.14M |
| Sep 4, 2026 | $31.24 | $31.45 | $31.12 | $31.41 | 717.16K |
| Sep 3, 2026 | $31.54 | $31.54 | $30.53 | $31.10 | 1.19M |
| Sep 2, 2026 | $31.23 | $31.53 | $30.915 | $31.03 | 961.77K |
| Sep 1, 2026 | $31.50 | $31.625 | $30.73 | $31.27 | 851.61K |
| Aug 31, 2026 | $31.45 | $31.7547 | $31.13 | $31.62 | 554.34K |
| Aug 28, 2026 | $32.48 | $32.63 | $31.68 | $31.73 | 510.7K |
| Aug 27, 2026 | $32.76 | $33.00 | $32.05 | $32.49 | 562.87K |
| Aug 26, 2026 | $32.65 | $33.10 | $32.36 | $32.49 | 325.48K |
| Aug 25, 2026 | $32.35 | $33.08 | $32.35 | $32.81 | 433.65K |
| Aug 24, 2026 | $32.80 | $32.80 | $31.98 | $32.35 | 443.43K |
| Aug 21, 2026 | $33.21 | $33.4459 | $32.72 | $32.77 | 490.23K |
| Aug 20, 2026 | $33.44 | $33.80 | $32.82 | $32.92 | 868.9K |
| Aug 19, 2026 | $33.26 | $33.70 | $33.04 | $33.52 | 775.68K |
| Aug 18, 2026 | $34.22 | $34.50 | $32.79 | $32.80 | 1.53M |
| Aug 17, 2026 | $34.75 | $34.985 | $34.32 | $34.44 | 571.77K |
| Aug 14, 2026 | $35.27 | $35.56 | $34.69 | $34.75 | 736.87K |
| Aug 13, 2026 | $34.39 | $35.25 | $34.21 | $35.23 | 850.9K |
| Aug 12, 2026 | $34.50 | $34.60 | $33.99 | $34.41 | 1.23M |
| Aug 11, 2026 | $32.81 | $34.33 | $32.81 | $34.23 | 1.14M |
The latest Smart Investors Daily articles mentioning BEP.
BEP research
Company profile and research snapshot.
Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia and totals over 40 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners and Brookfield Renewable Corp.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 23, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Jun 22, 2026 | TD COWEN | Buy | — |
| Jun 18, 2026 | CIBC CAPITAL MARKETS | Outperform | — |
| Jun 8, 2026 | DESJARDINS SECURITIES | Hold | — |
| Jun 1, 2026 | SCOTIABANK GBM | Outperform | — |
No generated briefing is available yet.
Yahoo · Aug 31, 2026
Brookfield Renewable Partners LP (NYSE:BEP) recently announced a total dividend of $0.39 per share, with the ex-dividend date set for 2026-08-31. This includes a $0.39 per share cash dividend payable on 2026-09-29. As investors look forward to this upcoming payment, the spotlight also shines on the company's dividend history, yield, and growth rates.
Yahoo · Aug 23, 2026
Brookfield Renewable sports an impressive dividend yield, and the stock is definitely cheaper than it was six months ago, but those aren't ringing endorsements.
SeekingAlpha · Aug 21, 2026
Brookfield Renewable Partners reported fiscal 2026 second-quarter revenue of $1.71B, with year-over-year FFO growth of 13.5%. Read more on BEP stock here.
SeekingAlpha · Aug 10, 2026
Bonds may no longer diversify or generate retiree income. Learn whyâand discover 2 top bond substitutes offering dependable income and long-term growth.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BEP.
