NYSE · BEP

Brookfield Renewable Partners L.P.

Utilities · Renewable Utilities

$28.65

Up+$1.40 (+4.89%)

Updated Nov 2, 2026, 9:27 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BEP

BEP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.77	$29.00	$28.335	$28.65	713.78K
Oct 29, 2026	$28.79	$29.45	$28.79	$29.04	959.49K
Oct 28, 2026	$29.17	$29.30	$28.52	$28.96	922.18K
Oct 27, 2026	$28.60	$29.365	$28.58	$29.27	2.13M
Oct 26, 2026	$28.56	$28.72	$28.30	$28.56	1.76M
Oct 23, 2026	$28.76	$28.91	$28.41	$28.54	1.42M
Oct 22, 2026	$28.98	$29.04	$28.62	$28.91	1.49M
Oct 21, 2026	$28.50	$29.695	$28.50	$29.17	2.29M
Oct 20, 2026	$28.09	$28.625	$28.02	$28.23	713K
Oct 19, 2026	$28.45	$28.60	$28.02	$28.15	956.91K
Oct 16, 2026	$28.65	$28.895	$28.305	$28.40	802.01K
Oct 15, 2026	$27.91	$28.74	$27.78	$28.65	1.08M
Oct 14, 2026	$28.39	$28.50	$27.77	$27.90	967.32K
Oct 13, 2026	$29.17	$29.48	$28.1837	$28.64	1.66M
Oct 12, 2026	$29.53	$29.53	$28.965	$29.09	794.99K
Oct 9, 2026	$29.20	$29.76	$29.11	$29.53	569.28K
Oct 8, 2026	$29.43	$29.43	$28.90	$29.29	945.52K
Oct 7, 2026	$29.36	$29.49	$28.93	$29.43	1.22M
Oct 6, 2026	$28.44	$29.44	$28.34	$29.42	1.74M
Oct 5, 2026	$28.44	$28.49	$28.01	$28.22	948.2K