NYSE · BEP

Brookfield Renewable Partners L.P.

Utilities · Renewable Utilities

$32.13

Up+$0.72 (+2.29%)

Updated Sep 9, 2026, 8:56 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BEP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$31.46	$32.63	$31.3606	$32.13	1.14M
Sep 4, 2026	$31.24	$31.45	$31.12	$31.41	717.16K
Sep 3, 2026	$31.54	$31.54	$30.53	$31.10	1.19M
Sep 2, 2026	$31.23	$31.53	$30.915	$31.03	961.77K
Sep 1, 2026	$31.50	$31.625	$30.73	$31.27	851.61K
Aug 31, 2026	$31.45	$31.7547	$31.13	$31.62	554.34K
Aug 28, 2026	$32.48	$32.63	$31.68	$31.73	510.7K
Aug 27, 2026	$32.76	$33.00	$32.05	$32.49	562.87K
Aug 26, 2026	$32.65	$33.10	$32.36	$32.49	325.48K
Aug 25, 2026	$32.35	$33.08	$32.35	$32.81	433.65K
Aug 24, 2026	$32.80	$32.80	$31.98	$32.35	443.43K
Aug 21, 2026	$33.21	$33.4459	$32.72	$32.77	490.23K
Aug 20, 2026	$33.44	$33.80	$32.82	$32.92	868.9K
Aug 19, 2026	$33.26	$33.70	$33.04	$33.52	775.68K
Aug 18, 2026	$34.22	$34.50	$32.79	$32.80	1.53M
Aug 17, 2026	$34.75	$34.985	$34.32	$34.44	571.77K
Aug 14, 2026	$35.27	$35.56	$34.69	$34.75	736.87K
Aug 13, 2026	$34.39	$35.25	$34.21	$35.23	850.9K
Aug 12, 2026	$34.50	$34.60	$33.99	$34.41	1.23M
Aug 11, 2026	$32.81	$34.33	$32.81	$34.23	1.14M