NYSE · BEPC
Utilities · Renewable Utilities
$31.88
Down-$1.08 (-3.39%)
Updated Nov 11, 2026, 12:13 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance · BEPC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
BEPC closed at $31.88 after 20 trading sessions, up 10.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $32.10 | $32.225 | $31.75 | $31.88 | 2.11M |
| Nov 6, 2026 | $31.45 | $31.81 | $31.0076 | $31.74 | 2.4M |
| Nov 5, 2026 | $31.865 | $32.00 | $30.45 | $31.27 | 3.37M |
| Nov 4, 2026 | $30.97 | $31.98 | $30.13 | $31.56 | 3.95M |
| Nov 3, 2026 | $30.71 | $31.078 | $30.47 | $30.75 | 2.62M |
| Nov 2, 2026 | $29.36 | $30.745 | $29.12 | $30.54 | 3.13M |
| Oct 30, 2026 | $29.22 | $29.355 | $28.83 | $29.15 | 1.98M |
| Oct 29, 2026 | $29.70 | $30.09 | $29.43 | $29.59 | 1.67M |
| Oct 28, 2026 | $29.99 | $30.305 | $29.195 | $29.59 | 2.37M |
| Oct 27, 2026 | $29.45 | $30.115 | $29.40 | $30.02 | 3.01M |
| Oct 26, 2026 | $28.96 | $29.43 | $28.85 | $29.32 | 2.94M |
| Oct 23, 2026 | $29.32 | $29.43 | $28.87 | $29.01 | 1.8M |
| Oct 22, 2026 | $29.18 | $29.39 | $28.95 | $29.36 | 2.5M |
| Oct 21, 2026 | $28.99 | $30.06 | $28.81 | $29.52 | 3.35M |
| Oct 20, 2026 | $28.38 | $28.935 | $28.38 | $28.56 | 1.49M |
| Oct 19, 2026 | $28.75 | $28.82 | $28.29 | $28.42 | 1.63M |
| Oct 16, 2026 | $29.02 | $29.19 | $28.625 | $28.67 | 2.12M |
| Oct 15, 2026 | $28.15 | $29.03 | $28.09 | $28.93 | 2.55M |
| Oct 14, 2026 | $28.46 | $28.71 | $28.035 | $28.16 | 2.11M |
| Oct 13, 2026 | $29.09 | $29.35 | $28.42 | $28.93 | 2.74M |
The latest Smart Investors Daily articles mentioning BEPC.
Company
Market Activity
Research & News
BEPC research
Company profile and research snapshot.
Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals over 40 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corp.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 19, 2026 | JP Morgan | Neutral | — |
| Oct 13, 2026 | Morgan Stanley | Underweight | — |
| Aug 3, 2026 | JP Morgan | Neutral | — |
| Jul 22, 2026 | Barclays | Equal-Weight | — |
| Jul 21, 2026 | JP Morgan | Neutral | — |
Generated Nov 10, 2026, 9:06 PM
Brookfield Renewable Corporation (BEPC) declined 3.39% today despite reporting record FFO (Funds From Operations) growth in Q3 2026 earnings. The market's negative reaction suggests investors may be pricing in concerns about valuation, guidance, or broader sector headwinds that outweigh the positive operational results.
Bottom line: While BEPC's record Q3 FFO growth is operationally impressive, today's 3.39% decline suggests investors are concerned about forward guidance, valuation at current levels, or broader sector dynamics. Investors should focus on management's commentary regarding 2027 guidance, capital deployment plans, and refinancing activities to better understand whether today's weakness represents a buying opportunity or a warning sign.
Yahoo · Nov 8, 2026
Brookfield Renewable Corp (BEPC) posted 15% FFO growth and $5.1 billion in liquidity while extending its BEP-BEPC simplification vote to November 25, 2026.
Yahoo · Nov 7, 2026
The last AP1000 builds in the U.S. blew past their budgets and bankrupted Westinghouse. This time the structure looks different, and that’s what matters.
Yahoo · Nov 6, 2026
Battery storage contracts run 15 to 20 years on take-or-pay terms, so payment is owed whether or not the batteries are used.
Yahoo · Nov 5, 2026
The income draws investors in, but the growth story is what makes Brookfield Renewable so attractive.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BEPC.
