NYSE · BEPC

Brookfield Renewable Corporation

Utilities · Renewable Utilities

$28.56

Up+$0.96 (+3.36%)

Updated Oct 21, 2026, 8:43 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BEPC

BEPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BEPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$28.38	$28.935	$28.38	$28.56	1.49M
Oct 19, 2026	$28.75	$28.82	$28.29	$28.42	1.63M
Oct 16, 2026	$29.02	$29.19	$28.625	$28.67	2.12M
Oct 15, 2026	$28.15	$29.03	$28.09	$28.93	2.55M
Oct 14, 2026	$28.46	$28.71	$28.035	$28.16	2.11M
Oct 13, 2026	$29.09	$29.35	$28.42	$28.93	2.74M
Oct 12, 2026	$29.66	$29.765	$29.19	$29.30	1.68M
Oct 9, 2026	$29.51	$29.945	$29.32	$29.63	1.45M
Oct 8, 2026	$29.46	$29.53	$29.02	$29.38	1.89M
Oct 7, 2026	$29.34	$29.595	$29.03	$29.51	2.1M
Oct 6, 2026	$28.72	$29.665	$28.655	$29.65	2.47M
Oct 5, 2026	$28.55	$28.64	$28.19	$28.32	1.64M
Oct 2, 2026	$28.95	$29.1799	$28.405	$28.52	2.32M
Oct 1, 2026	$28.12	$28.82	$28.09	$28.49	2.68M
Sep 30, 2026	$28.35	$28.59	$27.92	$28.22	1.75M
Sep 29, 2026	$27.98	$28.145	$27.57	$28.10	1.67M
Sep 28, 2026	$28.23	$28.50	$27.63	$27.97	2.02M
Sep 25, 2026	$28.50	$28.87	$28.41	$28.47	1.6M
Sep 24, 2026	$29.02	$29.105	$28.09	$28.38	2.06M
Sep 23, 2026	$29.96	$30.24	$29.195	$29.22	1.27M
Sep 22, 2026	$29.94	$30.415	$29.86	$30.00	1.4M