earnings
NYSE · BEPC
Brookfield Renewable Corporation
Utilities · Renewable Utilities
$31.38
Down-$0.26 (-0.82%)
Updated Sep 3, 2026, 5:19 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.66B
- P/E ratio
- -3.78
- Dividend yield
- 4.75%
- 52-week range
- $31.21 – $44.16
- Volume
- 2.3M
- Avg. volume
- 1.11M
Price performance
BEPC price history
1M range · 21 trading sessions · Daily adjusted prices
BEPC closed at $31.38 after 21 trading sessions, down 5.77% for the selected period.
- Last close
- $31.38
- Period change
- -5.77%
- Period low
- $31.38
- Period high
- $35.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $31.54 | $31.97 | $31.305 | $31.38 | 2.3M |
| Sep 1, 2026 | $31.92 | $31.97 | $31.21 | $31.64 | 1.84M |
| Aug 31, 2026 | $32.00 | $32.29 | $31.715 | $32.15 | 1.34M |
| Aug 28, 2026 | $33.04 | $33.34 | $32.18 | $32.29 | 1.17M |
| Aug 27, 2026 | $33.07 | $33.195 | $32.63 | $33.00 | 934.26K |
| Aug 26, 2026 | $33.24 | $33.74 | $32.93 | $33.05 | 1.59M |
| Aug 25, 2026 | $33.25 | $33.65 | $32.88 | $33.39 | 1.13M |
| Aug 24, 2026 | $33.14 | $33.17 | $32.47 | $32.88 | 1.04M |
| Aug 21, 2026 | $33.81 | $33.905 | $33.24 | $33.25 | 818.82K |
| Aug 20, 2026 | $33.84 | $34.44 | $33.35 | $33.44 | 2.31M |
| Aug 19, 2026 | $33.93 | $34.26 | $33.70 | $34.06 | 1.09M |
| Aug 18, 2026 | $35.02 | $35.17 | $33.37 | $33.52 | 1.63M |
| Aug 17, 2026 | $35.55 | $35.77 | $34.915 | $35.10 | 1.68M |
| Aug 14, 2026 | $35.94 | $36.36 | $35.48 | $35.50 | 1.65M |
| Aug 13, 2026 | $34.88 | $36.00 | $34.7968 | $35.87 | 1.89M |
| Aug 12, 2026 | $35.15 | $35.16 | $34.545 | $35.00 | 3.11M |
| Aug 11, 2026 | $33.34 | $34.90 | $33.34 | $34.79 | 1.81M |
| Aug 10, 2026 | $33.70 | $33.74 | $32.95 | $33.22 | 1.58M |
| Aug 7, 2026 | $33.64 | $33.79 | $33.18 | $33.74 | 1.78M |
| Aug 6, 2026 | $33.35 | $33.86 | $33.15 | $33.35 | 2.4M |
| Aug 5, 2026 | $33.35 | $33.71 | $32.84 | $33.30 | 3.41M |
Latest BEPC news
The latest Smart Investors Daily articles mentioning BEPC.
Stock researchCompany · Financials
Loading stock research…