earnings
NYSE · BEPC
Brookfield Renewable Corporation
Utilities · Renewable Utilities
$35.00
Up+$0.63 (+1.80%)
Updated Aug 13, 2026, 5:06 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.66B
- P/E ratio
- -3.78
- Dividend yield
- 4.26%
- 52-week range
- $31.82 – $44.16
- Volume
- 3.11M
- Avg. volume
- 1.11M
Price performance
BEPC price history
1M range · 21 trading sessions · Daily adjusted prices
BEPC closed at $35.00 after 21 trading sessions, up 0.17% for the selected period.
- Last close
- $35.00
- Period change
- +0.17%
- Period low
- $32.12
- Period high
- $35.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $35.15 | $35.16 | $34.545 | $35.00 | 3.11M |
| Aug 11, 2026 | $33.34 | $34.90 | $33.34 | $34.79 | 1.81M |
| Aug 10, 2026 | $33.70 | $33.74 | $32.95 | $33.22 | 1.58M |
| Aug 7, 2026 | $33.64 | $33.79 | $33.18 | $33.74 | 1.78M |
| Aug 6, 2026 | $33.35 | $33.86 | $33.15 | $33.35 | 2.4M |
| Aug 5, 2026 | $33.35 | $33.71 | $32.84 | $33.30 | 3.41M |
| Aug 4, 2026 | $34.46 | $34.46 | $33.19 | $33.55 | 1.78M |
| Aug 3, 2026 | $33.34 | $35.10 | $33.1355 | $34.16 | 1.61M |
| Jul 31, 2026 | $33.70 | $33.93 | $32.84 | $33.35 | 1.6M |
| Jul 30, 2026 | $32.66 | $33.48 | $32.63 | $33.14 | 2.41M |
| Jul 29, 2026 | $32.46 | $32.60 | $31.82 | $32.12 | 1.75M |
| Jul 28, 2026 | $32.29 | $32.58 | $31.84 | $32.54 | 2.55M |
| Jul 27, 2026 | $33.61 | $33.815 | $32.22 | $32.60 | 1.82M |
| Jul 24, 2026 | $34.02 | $34.22 | $33.28 | $33.53 | 1.42M |
| Jul 23, 2026 | $32.60 | $33.63 | $32.10 | $33.61 | 4.35M |
| Jul 22, 2026 | $34.10 | $34.49 | $32.21 | $32.75 | 5.15M |
| Jul 21, 2026 | $33.80 | $34.20 | $33.595 | $34.17 | 981.81K |
| Jul 20, 2026 | $34.17 | $34.70 | $33.91 | $34.22 | 963.82K |
| Jul 17, 2026 | $34.11 | $34.205 | $33.66 | $33.91 | 1.37M |
| Jul 16, 2026 | $34.70 | $34.785 | $33.65 | $34.08 | 1.35M |
| Jul 15, 2026 | $34.79 | $35.445 | $34.79 | $34.94 | 1.11M |
Latest BEPC news
The latest Smart Investors Daily articles mentioning BEPC.
Stock researchCompany · Financials
Loading stock research…