NYSE · BEPI

Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes

Real Estate · Real Estate - Development

$14.79

Down-$0.16 (-1.08%)

Updated Oct 28, 2026, 10:02 PM

SID Score

3.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance · BEPI

BEPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BEPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$14.71	$14.8102	$14.71	$14.79	5.1K
Oct 26, 2026	$14.96	$14.96	$14.69	$14.70	27.12K
Oct 23, 2026	$14.99	$15.1651	$14.8528	$14.8999	8.33K
Oct 22, 2026	$14.94	$14.97	$14.80	$14.95	32.39K
Oct 21, 2026	$14.95	$15.01	$14.94	$14.94	7K
Oct 20, 2026	$14.90	$15.0682	$14.90	$14.93	8.58K
Oct 19, 2026	$14.95	$14.9695	$14.8261	$14.85	12.83K
Oct 16, 2026	$15.08	$15.125	$14.95	$14.95	23.39K
Oct 15, 2026	$15.38	$15.54	$15.08	$15.12	45.69K
Oct 14, 2026	$15.25	$15.53	$15.20	$15.48	12.22K
Oct 13, 2026	$15.25	$15.42	$15.25	$15.38	10.28K
Oct 12, 2026	$15.42	$15.42	$15.30	$15.3001	26.6K
Oct 9, 2026	$15.37	$15.61	$15.365	$15.42	6.81K
Oct 8, 2026	$15.50	$15.64	$15.30	$15.49	29.76K
Oct 7, 2026	$15.58	$15.65	$15.342	$15.525	13.78K
Oct 6, 2026	$15.60	$15.75	$15.51	$15.71	11.12K
Oct 5, 2026	$15.72	$15.73	$15.51	$15.59	44.91K
Oct 2, 2026	$15.90	$15.945	$15.7501	$15.795	7.99K
Oct 1, 2026	$15.85	$15.97	$15.68	$15.87	16.78K
Sep 30, 2026	$16.12	$16.23	$15.91	$15.92	238.89K
Sep 29, 2026	$16.10	$16.24	$15.975	$16.12	41.76K