dividends
NYSE · BEPI
Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes
Real Estate · Real Estate - Development
$15.77
Up+$0.10 (+0.66%)
Updated Sep 16, 2026, 5:38 PM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.75B
- P/E ratio
- -33.39
- Dividend yield
- 9.67%
- 52-week range
- $14.94 – $16.35
- Volume
- 7.07K
- Avg. volume
- 12.71K
Price performance
BEPI price history
1M range · 20 trading sessions · Daily adjusted prices
BEPI closed at $15.77 after 20 trading sessions, down 2.17% for the selected period.
- Last close
- $15.77
- Period change
- -2.17%
- Period low
- $15.67
- Period high
- $16.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.67 | $15.85 | $15.66 | $15.77 | 7.07K |
| Sep 14, 2026 | $15.83 | $15.8621 | $15.60 | $15.76 | 17.95K |
| Sep 11, 2026 | $15.69 | $15.77 | $15.59 | $15.75 | 18.16K |
| Sep 10, 2026 | $15.62 | $15.70 | $15.59 | $15.67 | 21.19K |
| Sep 9, 2026 | $15.69 | $15.80 | $15.63 | $15.70 | 18.26K |
| Sep 8, 2026 | $15.96 | $16.025 | $15.70 | $15.71 | 34.88K |
| Sep 4, 2026 | $15.94 | $15.97 | $15.86 | $15.96 | 24.64K |
| Sep 3, 2026 | $15.87 | $15.96 | $15.85 | $15.86 | 16.92K |
| Sep 2, 2026 | $15.92 | $16.24 | $15.85 | $15.87 | 29.3K |
| Sep 1, 2026 | $16.16 | $16.18 | $15.88 | $15.90 | 20.73K |
| Aug 31, 2026 | $16.20 | $16.26 | $16.17 | $16.26 | 12.16K |
| Aug 28, 2026 | $16.09 | $16.30 | $16.00 | $16.25 | 19.45K |
| Aug 27, 2026 | $16.05 | $16.21 | $15.95 | $16.00 | 15.79K |
| Aug 26, 2026 | $16.09 | $16.18 | $16.04 | $16.05 | 11.22K |
| Aug 25, 2026 | $16.29 | $16.29 | $16.14 | $16.17 | 12.66K |
| Aug 24, 2026 | $16.21 | $16.21 | $16.11 | $16.21 | 8.59K |
| Aug 21, 2026 | $16.18 | $16.21 | $16.11 | $16.19 | 18.62K |
| Aug 20, 2026 | $16.13 | $16.27 | $16.13 | $16.21 | 11.37K |
| Aug 19, 2026 | $16.12 | $16.19 | $16.05 | $16.155 | 8.89K |
| Aug 18, 2026 | $16.12 | $16.15 | $16.05 | $16.12 | 15.11K |
Latest BEPI news
The latest Smart Investors Daily articles mentioning BEPI.
Stock researchMarket Activity · Options
Loading stock research…