NYSE · BEPI

Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes

Real Estate · Real Estate - Development

$15.71

Down-$0.04 (-0.26%)

Updated Oct 7, 2026, 11:30 AM

SID Score

4.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance · BEPI

BEPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BEPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.60	$15.75	$15.51	$15.71	11.12K
Oct 5, 2026	$15.72	$15.73	$15.51	$15.59	44.91K
Oct 2, 2026	$15.90	$15.945	$15.7501	$15.795	7.99K
Oct 1, 2026	$15.85	$15.97	$15.68	$15.87	16.78K
Sep 30, 2026	$16.12	$16.23	$15.91	$15.92	238.89K
Sep 29, 2026	$16.10	$16.24	$15.975	$16.12	41.76K
Sep 28, 2026	$16.13	$16.29	$15.9342	$16.11	34.51K
Sep 25, 2026	$16.11	$16.24	$16.03	$16.19	28.71K
Sep 24, 2026	$15.87	$16.25	$15.87	$16.01	33.62K
Sep 23, 2026	$15.99	$16.03	$15.79	$15.965	27.43K
Sep 22, 2026	$15.96	$16.01	$15.8801	$15.99	9.43K
Sep 21, 2026	$15.98	$16.09	$15.8922	$15.95	22.62K
Sep 18, 2026	$15.86	$16.02	$15.76	$16.02	6.49K
Sep 17, 2026	$15.85	$16.039	$15.85	$15.99	6.38K
Sep 16, 2026	$15.77	$15.90	$15.77	$15.835	15.28K
Sep 15, 2026	$15.67	$15.85	$15.66	$15.77	7.07K
Sep 14, 2026	$15.83	$15.8621	$15.60	$15.76	17.95K
Sep 11, 2026	$15.69	$15.77	$15.59	$15.75	18.16K
Sep 10, 2026	$15.62	$15.70	$15.59	$15.67	21.19K
Sep 9, 2026	$15.69	$15.80	$15.63	$15.70	18.26K
Sep 8, 2026	$15.96	$16.025	$15.70	$15.71	34.88K