earnings
NYSE · BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical · Personal Products & Services
$71.31
Down-$1.94 (-2.65%)
Updated Aug 15, 2026, 10:38 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 28.14
- Dividend yield
- 0.00%
- 52-week range
- $57.63 – $124.25
- Volume
- 577.48K
- Avg. volume
- 805.22K
Price performance
BFAM price history
1M range · 21 trading sessions · Daily adjusted prices
BFAM closed at $71.31 after 21 trading sessions, down 6.88% for the selected period.
- Last close
- $71.31
- Period change
- -6.88%
- Period low
- $71.31
- Period high
- $82.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $73.63 | $74.62 | $70.54 | $71.31 | 577.48K |
| Aug 13, 2026 | $71.94 | $73.94 | $71.53 | $73.25 | 819.51K |
| Aug 12, 2026 | $70.65 | $71.95 | $70.1701 | $71.46 | 628.62K |
| Aug 11, 2026 | $71.72 | $73.15 | $71.51 | $71.52 | 570.65K |
| Aug 10, 2026 | $72.10 | $73.68 | $72.10 | $72.48 | 545.68K |
| Aug 7, 2026 | $73.54 | $74.96 | $72.78 | $73.38 | 657.13K |
| Aug 6, 2026 | $74.96 | $74.96 | $73.21 | $73.97 | 652.1K |
| Aug 5, 2026 | $76.31 | $76.62 | $74.6601 | $75.52 | 611.31K |
| Aug 4, 2026 | $74.75 | $76.99 | $73.72 | $75.60 | 771.23K |
| Aug 3, 2026 | $75.57 | $77.80 | $75.335 | $76.27 | 965.93K |
| Jul 31, 2026 | $76.385 | $79.405 | $74.325 | $74.54 | 1.09M |
| Jul 30, 2026 | $80.57 | $81.705 | $77.47 | $77.95 | 925.02K |
| Jul 29, 2026 | $80.66 | $83.03 | $79.80 | $82.68 | 924.1K |
| Jul 28, 2026 | $79.25 | $81.45 | $78.785 | $80.66 | 978.88K |
| Jul 27, 2026 | $76.32 | $79.25 | $76.32 | $77.85 | 868.02K |
| Jul 24, 2026 | $74.68 | $76.10 | $74.58 | $75.77 | 577.59K |
| Jul 23, 2026 | $72.08 | $74.43 | $71.00 | $74.32 | 713.82K |
| Jul 22, 2026 | $75.24 | $75.785 | $70.73 | $72.04 | 1.35M |
| Jul 21, 2026 | $76.22 | $77.18 | $74.26 | $74.57 | 739.89K |
| Jul 20, 2026 | $75.81 | $77.795 | $74.94 | $77.51 | 983.58K |
| Jul 17, 2026 | $78.00 | $79.41 | $76.03 | $76.58 | 756.06K |
Latest BFAM news
The latest Smart Investors Daily articles mentioning BFAM.
Stock researchCompany · Dividend
Loading stock research…