analyst
NYSE · BFH
Bread Financial Holdings, Inc.
Financial Services · Financial - Credit Services
$110.45
Up+$1.18 (+1.07%)
Updated Aug 13, 2026, 11:12 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.39B
- P/E ratio
- 7.32
- Dividend yield
- 0.78%
- 52-week range
- $53.83 – $114.12
- Volume
- 335.73K
- Avg. volume
- 752.55K
Price performance
BFH price history
1M range · 21 trading sessions · Daily adjusted prices
BFH closed at $110.45 after 21 trading sessions, up 11.36% for the selected period.
- Last close
- $110.45
- Period change
- +11.36%
- Period low
- $98.14
- Period high
- $112.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $108.35 | $111.24 | $107.555 | $110.45 | 335.73K |
| Aug 11, 2026 | $108.85 | $110.56 | $107.55 | $108.01 | 539.63K |
| Aug 10, 2026 | $107.50 | $108.83 | $107.2374 | $108.41 | 253.78K |
| Aug 7, 2026 | $109.52 | $111.145 | $107.835 | $108.32 | 285.01K |
| Aug 6, 2026 | $113.12 | $113.12 | $109.69 | $109.95 | 294.49K |
| Aug 5, 2026 | $112.52 | $114.12 | $111.93 | $112.34 | 310.45K |
| Aug 4, 2026 | $110.79 | $113.75 | $110.63 | $112.45 | 550.05K |
| Aug 3, 2026 | $108.80 | $111.94 | $108.80 | $110.80 | 538.38K |
| Jul 31, 2026 | $110.44 | $111.07 | $107.155 | $108.07 | 561.28K |
| Jul 30, 2026 | $109.12 | $111.125 | $106.725 | $110.62 | 709.54K |
| Jul 29, 2026 | $106.70 | $110.14 | $106.67 | $106.99 | 723.19K |
| Jul 28, 2026 | $106.12 | $107.81 | $104.66 | $107.78 | 675.9K |
| Jul 27, 2026 | $105.02 | $109.07 | $104.875 | $106.11 | 1.16M |
| Jul 24, 2026 | $101.32 | $104.46 | $99.43 | $104.31 | 867.12K |
| Jul 23, 2026 | $100.58 | $106.00 | $100.1875 | $103.58 | 800.95K |
| Jul 22, 2026 | $100.15 | $102.64 | $99.60 | $101.87 | 871.48K |
| Jul 21, 2026 | $101.01 | $101.68 | $98.43 | $101.68 | 963.77K |
| Jul 20, 2026 | $100.50 | $101.20 | $99.085 | $99.48 | 376.4K |
| Jul 17, 2026 | $95.93 | $99.81 | $94.84 | $99.31 | 499.18K |
| Jul 16, 2026 | $98.36 | $100.01 | $97.62 | $98.14 | 672.62K |
| Jul 15, 2026 | $98.86 | $100.015 | $97.87 | $99.18 | 352.26K |
Latest BFH news
The latest Smart Investors Daily articles mentioning BFH.
Stock researchMarket Activity · Insider Trades
Loading stock research…