dividends
NYSE · BFS
Saul Centers, Inc.
Real Estate · REIT - Retail
$34.02
Down-$0.30 (-0.88%)
Updated Aug 22, 2026, 12:17 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 764.23M
- P/E ratio
- 19.4
- Dividend yield
- 8.67%
- 52-week range
- $32.21 – $38.42
- Volume
- 78.24K
- Avg. volume
- 71.91K
Price performance
BFS price history
1M range · 20 trading sessions · Daily adjusted prices
BFS closed at $34.02 after 20 trading sessions, down 4.65% for the selected period.
- Last close
- $34.02
- Period change
- -4.65%
- Period low
- $33.63
- Period high
- $36.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $34.03 | $34.4793 | $33.75 | $34.02 | 78.24K |
| Aug 19, 2026 | $34.11 | $34.476 | $34.06 | $34.22 | 61.53K |
| Aug 18, 2026 | $34.45 | $34.54 | $34.00 | $34.01 | 92.52K |
| Aug 17, 2026 | $34.62 | $35.00 | $34.13 | $34.27 | 90.45K |
| Aug 14, 2026 | $34.96 | $35.36 | $34.665 | $34.80 | 150.18K |
| Aug 13, 2026 | $34.48 | $35.08 | $34.48 | $35.00 | 106.79K |
| Aug 12, 2026 | $34.55 | $35.12 | $33.76 | $34.40 | 177.24K |
| Aug 11, 2026 | $33.87 | $34.62 | $33.774 | $34.51 | 109.58K |
| Aug 10, 2026 | $34.13 | $34.25 | $33.11 | $33.93 | 155.15K |
| Aug 7, 2026 | $33.35 | $34.09 | $32.755 | $34.01 | 106.57K |
| Aug 6, 2026 | $33.73 | $34.015 | $33.25 | $33.80 | 126.8K |
| Aug 5, 2026 | $33.90 | $34.26 | $33.25 | $33.63 | 134.48K |
| Aug 4, 2026 | $34.02 | $34.175 | $33.50 | $34.14 | 97.61K |
| Aug 3, 2026 | $34.14 | $34.94 | $33.99 | $34.32 | 102.02K |
| Jul 31, 2026 | $34.61 | $34.75 | $34.02 | $34.07 | 86.35K |
| Jul 30, 2026 | $35.07 | $35.07 | $34.09 | $34.66 | 74.9K |
| Jul 29, 2026 | $35.87 | $35.87 | $34.85 | $34.95 | 59.67K |
| Jul 28, 2026 | $36.28 | $36.28 | $35.42 | $35.47 | 55.04K |
| Jul 27, 2026 | $36.14 | $36.14 | $35.26 | $36.03 | 42.15K |
| Jul 24, 2026 | $35.41 | $35.85 | $35.254 | $35.68 | 56.78K |
Latest BFS news
The latest Smart Investors Daily articles mentioning BFS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…