dividends
NYSE · BGB
Blackstone/GSO Strategic Credit Fund
Financial Services · Asset Management
$11.21
Up+$0.02 (+0.18%)
Updated Sep 9, 2026, 9:03 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 530.61M
- P/E ratio
- 11.6
- Dividend yield
- 9.23%
- 52-week range
- $10.85 – $12.59
- Volume
- 158.49K
- Avg. volume
- 155.01K
Price performance
BGB price history
1M range · 20 trading sessions · Daily adjusted prices
BGB closed at $11.21 after 20 trading sessions, down 1.15% for the selected period.
- Last close
- $11.21
- Period change
- -1.15%
- Period low
- $11.17
- Period high
- $11.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $11.19 | $11.21 | $11.18 | $11.21 | 158.49K |
| Sep 4, 2026 | $11.22 | $11.23 | $11.19 | $11.19 | 388.63K |
| Sep 3, 2026 | $11.21 | $11.25 | $11.21 | $11.25 | 163.13K |
| Sep 2, 2026 | $11.21 | $11.23 | $11.20 | $11.23 | 126.2K |
| Sep 1, 2026 | $11.22 | $11.225 | $11.20 | $11.20 | 120.22K |
| Aug 31, 2026 | $11.21 | $11.23 | $11.195 | $11.23 | 255.89K |
| Aug 28, 2026 | $11.16 | $11.20 | $11.16 | $11.20 | 143.97K |
| Aug 27, 2026 | $11.18 | $11.19 | $11.15 | $11.17 | 172.82K |
| Aug 26, 2026 | $11.19 | $11.21 | $11.18 | $11.18 | 186.17K |
| Aug 25, 2026 | $11.21 | $11.21 | $11.14 | $11.21 | 323.4K |
| Aug 24, 2026 | $11.18 | $11.2084 | $11.18 | $11.18 | 140.71K |
| Aug 21, 2026 | $11.25 | $11.28 | $11.24 | $11.27 | 211.8K |
| Aug 20, 2026 | $11.30 | $11.31 | $11.255 | $11.27 | 129.84K |
| Aug 19, 2026 | $11.29 | $11.32 | $11.29 | $11.32 | 121.34K |
| Aug 18, 2026 | $11.26 | $11.3034 | $11.26 | $11.27 | 92.28K |
| Aug 17, 2026 | $11.29 | $11.30 | $11.26 | $11.28 | 89.97K |
| Aug 14, 2026 | $11.28 | $11.31 | $11.28 | $11.29 | 115.1K |
| Aug 13, 2026 | $11.29 | $11.33 | $11.28 | $11.30 | 104.43K |
| Aug 12, 2026 | $11.31 | $11.3395 | $11.28 | $11.30 | 134.01K |
| Aug 11, 2026 | $11.28 | $11.34 | $11.27 | $11.34 | 110.66K |
Latest BGB news
The latest Smart Investors Daily articles mentioning BGB.
Stock researchCompany · Dividend
Loading stock research…