NYSE · BGC

BGC Group, Inc

Financial Services · Financial - Capital Markets

$11.07

Down-$0.09 (-0.81%)

Updated Aug 19, 2026, 11:36 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BGC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$11.20	$11.23	$10.94	$11.07	2.48M
Aug 17, 2026	$11.12	$11.29	$10.99	$11.16	3.29M
Aug 14, 2026	$10.94	$11.21	$10.91	$11.20	3.86M
Aug 13, 2026	$10.86	$10.96	$10.63	$10.94	2.64M
Aug 12, 2026	$10.25	$10.785	$10.13	$10.76	3.18M
Aug 11, 2026	$10.35	$10.43	$10.135	$10.16	1.63M
Aug 10, 2026	$10.31	$10.59	$10.23	$10.29	2.24M
Aug 7, 2026	$10.50	$10.555	$10.31	$10.35	1.79M
Aug 6, 2026	$10.99	$11.00	$10.27	$10.51	3.76M
Aug 5, 2026	$11.12	$11.23	$10.925	$10.96	2.2M
Aug 4, 2026	$11.38	$11.44	$11.075	$11.11	3.62M
Aug 3, 2026	$11.61	$11.65	$11.235	$11.39	3.25M
Jul 31, 2026	$11.68	$11.76	$11.45	$11.52	2.71M
Jul 30, 2026	$12.07	$12.07	$11.545	$11.68	3.03M
Jul 29, 2026	$11.97	$12.03	$11.70	$11.77	2.41M
Jul 28, 2026	$11.81	$12.065	$11.69	$11.97	1.89M
Jul 27, 2026	$11.84	$11.9399	$11.555	$11.79	2.28M
Jul 24, 2026	$11.59	$11.665	$11.395	$11.65	1.58M
Jul 23, 2026	$11.38	$11.66	$11.345	$11.585	1.93M
Jul 22, 2026	$11.35	$11.53	$11.28	$11.51	1.59M
Jul 21, 2026	$11.19	$11.525	$11.115	$11.35	2.55M