dividends
NYSE · BGRN
iShares USD Green Bond ETF
Financial Services · Asset Management - Bonds
$46.84
Down-$0.09 (-0.18%)
Updated Sep 1, 2026, 5:01 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 439.43M
- P/E ratio
- —
- Dividend yield
- 4.66%
- 52-week range
- $46.73 – $47.94
- Volume
- 17.49K
- Avg. volume
- 22.45K
Price performance
BGRN price history
1M range · 21 trading sessions · Daily adjusted prices
BGRN closed at $46.84 after 21 trading sessions, up 0.14% for the selected period.
- Last close
- $46.84
- Period change
- +0.14%
- Period low
- $46.78
- Period high
- $47.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $46.89 | $46.89 | $46.83 | $46.8433 | 17.49K |
| Aug 28, 2026 | $47.0299 | $47.06 | $46.92 | $46.9303 | 23.34K |
| Aug 27, 2026 | $47.03 | $47.03 | $46.99 | $47.0013 | 16.49K |
| Aug 26, 2026 | $47.03 | $47.03 | $46.98 | $46.995 | 27.24K |
| Aug 25, 2026 | $46.9738 | $47.11 | $46.9701 | $47.11 | 24.69K |
| Aug 24, 2026 | $46.88 | $46.95 | $46.88 | $46.9352 | 20.26K |
| Aug 21, 2026 | $46.87 | $46.90 | $46.8501 | $46.8849 | 13.56K |
| Aug 20, 2026 | $46.88 | $46.93 | $46.87 | $46.8938 | 17.63K |
| Aug 19, 2026 | $46.96 | $47.05 | $46.92 | $47.0129 | 16.98K |
| Aug 18, 2026 | $46.78 | $46.86 | $46.77 | $46.8449 | 33.82K |
| Aug 17, 2026 | $46.87 | $46.89 | $46.82 | $46.8345 | 31.22K |
| Aug 14, 2026 | $46.93 | $46.95 | $46.8601 | $46.8888 | 12.13K |
| Aug 13, 2026 | $46.96 | $47.0599 | $46.96 | $47.0053 | 33.77K |
| Aug 12, 2026 | $46.90 | $46.92 | $46.83 | $46.8636 | 18.61K |
| Aug 11, 2026 | $46.84 | $46.8495 | $46.80 | $46.805 | 17.71K |
| Aug 10, 2026 | $46.87 | $46.88 | $46.81 | $46.815 | 30.16K |
| Aug 7, 2026 | $46.95 | $46.955 | $46.89 | $46.93 | 17.68K |
| Aug 6, 2026 | $46.89 | $46.905 | $46.8421 | $46.8654 | 15.19K |
| Aug 5, 2026 | $46.93 | $46.96 | $46.90 | $46.935 | 24.55K |
| Aug 4, 2026 | $46.83 | $46.94 | $46.83 | $46.925 | 22.39K |
| Aug 3, 2026 | $46.76 | $46.80 | $46.73 | $46.776 | 28.71K |
Latest BGRN news
The latest Smart Investors Daily articles mentioning BGRN.
Stock researchCompany · Overview
BGRN research
Overview
Company profile and research snapshot.
Company profile
The fund seeks to track the investment results of the underlying index, which measures the performance of U.S. dollar-denominated investment-grade green bonds issued by U.S. and non-U.S. issuers to fund projects with direct environmental benefits.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.