dividends
NYSE · BGRN
iShares USD Green Bond ETF
Financial Services · Asset Management - Bonds
$46.08
Down-$0.04 (-0.09%)
Updated Nov 3, 2026, 7:39 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 439.43M
- P/E ratio
- —
- Dividend yield
- 4.73%
- 52-week range
- $45.38 – $47.94
- Volume
- 36.92K
- Avg. volume
- 22.45K
Price performance · BGRN
BGRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
BGRN closed at $46.08 after 21 trading sessions, up 1.33% for the selected period.
- Last close
- $46.08
- Period change
- +1.33%
- Period low
- $45.48
- Period high
- $46.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $46.10 | $46.155 | $46.072 | $46.0841 | 36.92K |
| Oct 30, 2026 | $46.27 | $46.28 | $46.165 | $46.1789 | 51.72K |
| Oct 29, 2026 | $46.13 | $46.21 | $46.08 | $46.1415 | 61.01K |
| Oct 28, 2026 | $46.17 | $46.17 | $46.04 | $46.0505 | 23.59K |
| Oct 27, 2026 | $46.08 | $46.13 | $46.04 | $46.1234 | 25.48K |
| Oct 26, 2026 | $46.10 | $46.16 | $46.02 | $46.10 | 67.45K |
| Oct 23, 2026 | $46.09 | $46.10 | $46.04 | $46.0564 | 24.95K |
| Oct 22, 2026 | $46.00 | $46.16 | $45.9907 | $46.0975 | 55.25K |
| Oct 21, 2026 | $45.95 | $45.95 | $45.83 | $45.8482 | 40.11K |
| Oct 20, 2026 | $45.8507 | $45.9989 | $45.80 | $45.8895 | 63.81K |
| Oct 19, 2026 | $45.90 | $45.919 | $45.82 | $45.8378 | 61.24K |
| Oct 16, 2026 | $45.93 | $45.995 | $45.88 | $45.915 | 30.47K |
| Oct 15, 2026 | $46.00 | $46.00 | $45.92 | $45.93 | 138.48K |
| Oct 14, 2026 | $45.57 | $45.77 | $45.57 | $45.7447 | 40.14K |
| Oct 13, 2026 | $45.76 | $45.76 | $45.675 | $45.7021 | 31.03K |
| Oct 12, 2026 | $45.63 | $45.72 | $45.63 | $45.685 | 66.78K |
| Oct 9, 2026 | $45.64 | $45.68 | $45.63 | $45.6398 | 33.32K |
| Oct 8, 2026 | $45.59 | $45.70 | $45.555 | $45.662 | 51.4K |
| Oct 7, 2026 | $45.43 | $45.63 | $45.43 | $45.60 | 31.18K |
| Oct 6, 2026 | $45.59 | $45.66 | $45.38 | $45.5851 | 43.55K |
| Oct 5, 2026 | $45.44 | $45.4897 | $45.40 | $45.4799 | 54.36K |
Latest BGRN news
The latest Smart Investors Daily articles mentioning BGRN.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…