NYSE · BGRN

iShares USD Green Bond ETF

Financial Services · Asset Management - Bonds

$45.89

Down-$0.26 (-0.57%)

Updated Sep 28, 2026, 4:00 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGRN

BGRN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

BGRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$45.85	$45.97	$45.77	$45.8886	66.18K
Sep 24, 2026	$46.03	$46.05	$45.84	$45.845	39.85K
Sep 23, 2026	$46.30	$46.30	$45.97	$45.995	97.18K
Sep 22, 2026	$46.33	$46.43	$46.3057	$46.36	32.52K
Sep 21, 2026	$46.28	$46.29	$46.215	$46.275	71.28K
Sep 18, 2026	$46.27	$46.27	$46.08	$46.215	20.14K
Sep 17, 2026	$46.30	$46.33	$46.28	$46.3194	18.93K
Sep 16, 2026	$46.23	$46.32	$46.15	$46.1551	13.8K
Sep 15, 2026	$46.1904	$46.21	$46.13	$46.1527	71.15K
Sep 14, 2026	$46.23	$46.3272	$46.18	$46.2246	36.44K
Sep 11, 2026	$46.35	$46.375	$46.26	$46.265	30.12K
Sep 10, 2026	$46.42	$46.425	$46.32	$46.3221	43.01K
Sep 9, 2026	$46.57	$46.59	$46.47	$46.5613	29.48K
Sep 8, 2026	$46.68	$46.68	$46.61	$46.6349	32.03K
Sep 4, 2026	$46.66	$46.705	$46.63	$46.6615	23.63K
Sep 3, 2026	$46.67	$46.71	$46.65	$46.6619	34.51K
Sep 2, 2026	$46.58	$46.64	$46.57	$46.6063	42.05K
Sep 1, 2026	$46.63	$46.68	$46.56	$46.5839	32.63K
Aug 31, 2026	$46.89	$46.89	$46.83	$46.8433	17.49K