NYSE · BGRN

iShares USD Green Bond ETF

Financial Services · Asset Management - Bonds

$46.08

Down-$0.04 (-0.08%)

Updated Nov 3, 2026, 7:49 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGRN

BGRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BGRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$46.10	$46.155	$46.072	$46.0841	36.92K
Oct 30, 2026	$46.27	$46.28	$46.165	$46.1789	51.72K
Oct 29, 2026	$46.13	$46.21	$46.08	$46.1415	61.01K
Oct 28, 2026	$46.17	$46.17	$46.04	$46.0505	23.59K
Oct 27, 2026	$46.08	$46.13	$46.04	$46.1234	25.48K
Oct 26, 2026	$46.10	$46.16	$46.02	$46.10	67.45K
Oct 23, 2026	$46.09	$46.10	$46.04	$46.0564	24.95K
Oct 22, 2026	$46.00	$46.16	$45.9907	$46.0975	55.25K
Oct 21, 2026	$45.95	$45.95	$45.83	$45.8482	40.11K
Oct 20, 2026	$45.8507	$45.9989	$45.80	$45.8895	63.81K
Oct 19, 2026	$45.90	$45.919	$45.82	$45.8378	61.24K
Oct 16, 2026	$45.93	$45.995	$45.88	$45.915	30.47K
Oct 15, 2026	$46.00	$46.00	$45.92	$45.93	138.48K
Oct 14, 2026	$45.57	$45.77	$45.57	$45.7447	40.14K
Oct 13, 2026	$45.76	$45.76	$45.675	$45.7021	31.03K
Oct 12, 2026	$45.63	$45.72	$45.63	$45.685	66.78K
Oct 9, 2026	$45.64	$45.68	$45.63	$45.6398	33.32K
Oct 8, 2026	$45.59	$45.70	$45.555	$45.662	51.4K
Oct 7, 2026	$45.43	$45.63	$45.43	$45.60	31.18K
Oct 6, 2026	$45.59	$45.66	$45.38	$45.5851	43.55K
Oct 5, 2026	$45.44	$45.4897	$45.40	$45.4799	54.36K