NYSE · BGT

BlackRock Floating Rate Income Trust

Financial Services · Asset Management - Income

$10.43

Up+$0.16 (+1.56%)

Updated Oct 7, 2026, 10:39 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGT

BGT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.34	$10.45	$10.2858	$10.43	186.38K
Oct 5, 2026	$10.40	$10.40	$10.25	$10.27	192.04K
Oct 2, 2026	$10.46	$10.4999	$10.38	$10.44	111.94K
Oct 1, 2026	$10.48	$10.485	$10.36	$10.45	134.1K
Sep 30, 2026	$10.51	$10.595	$10.468	$10.51	203.36K
Sep 29, 2026	$10.33	$10.565	$10.33	$10.52	152.96K
Sep 28, 2026	$10.43	$10.51	$10.35	$10.36	159.03K
Sep 25, 2026	$10.43	$10.49	$10.43	$10.49	160.8K
Sep 24, 2026	$10.57	$10.6438	$10.43	$10.44	191.88K
Sep 23, 2026	$10.73	$10.74	$10.595	$10.64	198.19K
Sep 22, 2026	$10.75	$10.77	$10.7227	$10.75	98.26K
Sep 21, 2026	$10.74	$10.7702	$10.7222	$10.75	65.28K
Sep 18, 2026	$10.74	$10.83	$10.72	$10.75	101.29K
Sep 17, 2026	$10.73	$10.77	$10.71	$10.75	120K
Sep 16, 2026	$10.73	$10.78	$10.67	$10.70	112.91K
Sep 15, 2026	$10.81	$10.825	$10.72	$10.72	137.47K
Sep 14, 2026	$10.94	$10.99	$10.93	$10.93	140.57K
Sep 11, 2026	$10.95	$10.99	$10.93	$10.99	104.79K
Sep 10, 2026	$11.02	$11.04	$10.96	$10.96	81.52K
Sep 9, 2026	$11.04	$11.04	$10.98	$11.02	134.45K
Sep 8, 2026	$11.04	$11.085	$11.01	$11.07	115.71K