NYSE · BGT

BlackRock Floating Rate Income Trust

Financial Services · Asset Management - Income

$9.83

Up+$0.00 (+0.00%)

Updated Oct 28, 2026, 9:24 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGT

BGT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$9.79	$9.83	$9.75	$9.83	174.2K
Oct 26, 2026	$9.92	$9.92	$9.706	$9.78	420.77K
Oct 23, 2026	$9.94	$9.94	$9.85	$9.87	137.8K
Oct 22, 2026	$10.04	$10.04	$9.93	$9.97	151.91K
Oct 21, 2026	$10.00	$10.0542	$10.00	$10.045	166.68K
Oct 20, 2026	$10.05	$10.09	$10.00	$10.00	130.61K
Oct 19, 2026	$10.05	$10.13	$10.02	$10.08	233.21K
Oct 16, 2026	$10.04	$10.14	$10.02	$10.05	112.45K
Oct 15, 2026	$10.01	$10.12	$9.92	$10.09	104.67K
Oct 14, 2026	$10.16	$10.18	$10.11	$10.15	181.79K
Oct 13, 2026	$10.47	$10.47	$10.105	$10.16	394.17K
Oct 12, 2026	$10.35	$10.41	$10.29	$10.31	155.53K
Oct 9, 2026	$10.32	$10.41	$10.28	$10.38	101.02K
Oct 8, 2026	$10.42	$10.45	$10.26	$10.32	166.06K
Oct 7, 2026	$10.42	$10.50	$10.34	$10.39	130.77K
Oct 6, 2026	$10.34	$10.45	$10.2858	$10.43	186.38K
Oct 5, 2026	$10.40	$10.40	$10.25	$10.27	192.04K
Oct 2, 2026	$10.46	$10.4999	$10.38	$10.44	111.94K
Oct 1, 2026	$10.48	$10.485	$10.36	$10.45	134.1K
Sep 30, 2026	$10.51	$10.595	$10.468	$10.51	203.36K
Sep 29, 2026	$10.33	$10.565	$10.33	$10.52	152.96K