dividends
NYSE · BGT
BlackRock Floating Rate Income Trust
Financial Services · Asset Management - Income
$10.99
Up+$0.03 (+0.27%)
Updated Sep 13, 2026, 4:06 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.49M
- P/E ratio
- 15.29
- Dividend yield
- 13.13%
- 52-week range
- $10.22 – $11.17
- Volume
- 104.79K
- Avg. volume
- 167.78K
Price performance
BGT price history
1M range · 19 trading sessions · Daily adjusted prices
BGT closed at $10.99 after 19 trading sessions, up 0.27% for the selected period.
- Last close
- $10.99
- Period change
- +0.27%
- Period low
- $10.84
- Period high
- $11.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.95 | $10.99 | $10.93 | $10.99 | 104.79K |
| Sep 10, 2026 | $11.02 | $11.04 | $10.96 | $10.96 | 81.52K |
| Sep 9, 2026 | $11.04 | $11.04 | $10.98 | $11.02 | 134.45K |
| Sep 8, 2026 | $11.04 | $11.085 | $11.01 | $11.07 | 115.71K |
| Sep 4, 2026 | $11.07 | $11.07 | $11.03 | $11.03 | 128.56K |
| Sep 3, 2026 | $11.11 | $11.13 | $11.00 | $11.10 | 173.38K |
| Sep 2, 2026 | $11.09 | $11.12 | $11.04 | $11.11 | 103.64K |
| Sep 1, 2026 | $11.13 | $11.14 | $11.05 | $11.06 | 104.51K |
| Aug 31, 2026 | $11.14 | $11.17 | $11.08 | $11.16 | 160.54K |
| Aug 28, 2026 | $11.10 | $11.15 | $11.07 | $11.11 | 90.96K |
| Aug 27, 2026 | $11.02 | $11.08 | $10.995 | $11.07 | 157.87K |
| Aug 26, 2026 | $10.95 | $11.02 | $10.91 | $11.00 | 154.47K |
| Aug 25, 2026 | $10.89 | $10.96 | $10.857 | $10.95 | 152.19K |
| Aug 24, 2026 | $10.87 | $10.87 | $10.80 | $10.84 | 169.61K |
| Aug 21, 2026 | $10.93 | $10.93 | $10.85 | $10.86 | 124.99K |
| Aug 20, 2026 | $10.92 | $10.94 | $10.85 | $10.88 | 71.6K |
| Aug 19, 2026 | $10.96 | $10.968 | $10.92 | $10.96 | 54.81K |
| Aug 18, 2026 | $10.95 | $10.95 | $10.9002 | $10.94 | 116.15K |
| Aug 17, 2026 | $10.90 | $10.96 | $10.88 | $10.96 | 152.53K |
Latest BGT news
The latest Smart Investors Daily articles mentioning BGT.
Stock researchMarket Activity · Short Interest
Loading stock research…