NYSE · BH

Biglari Holdings Inc.

Consumer Cyclical · Restaurants

$369.87

Down-$0.97 (-0.26%)

Updated Oct 7, 2026, 9:27 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BH

BH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$368.62	$374.50	$364.36	$369.87	71.97K
Oct 5, 2026	$366.37	$375.005	$364.10	$364.40	61.73K
Oct 2, 2026	$362.00	$364.42	$356.48	$363.76	44.66K
Oct 1, 2026	$340.11	$362.37	$338.94	$357.19	70.15K
Sep 30, 2026	$338.09	$344.88	$337.00	$343.86	71.74K
Sep 29, 2026	$342.05	$346.50	$338.60	$339.63	54.64K
Sep 28, 2026	$340.12	$350.7599	$340.12	$342.06	56.89K
Sep 25, 2026	$347.98	$350.73	$340.05	$344.81	64.03K
Sep 24, 2026	$343.36	$353.29	$343.36	$348.61	80.73K
Sep 23, 2026	$345.18	$349.6252	$338.92	$346.96	92.18K
Sep 22, 2026	$341.22	$354.2075	$341.22	$346.30	86.99K
Sep 21, 2026	$349.09	$349.19	$336.414	$343.13	116.86K
Sep 18, 2026	$353.61	$353.61	$341.35	$345.34	115.38K
Sep 17, 2026	$361.47	$361.47	$342.48	$352.93	176.25K
Sep 16, 2026	$346.85	$358.53	$346.85	$355.72	325.34K
Sep 15, 2026	$364.33	$364.35	$339.57	$346.62	141.09K
Sep 14, 2026	$375.00	$386.02	$364.71	$364.95	149.89K
Sep 11, 2026	$367.69	$373.58	$359.23	$372.67	98.99K
Sep 10, 2026	$362.07	$368.37	$354.0101	$364.09	259.65K
Sep 9, 2026	$355.00	$372.3199	$350.58	$364.42	284.6K
Sep 8, 2026	$413.36	$413.36	$357.60	$358.58	76.34K